ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:30:10 | 0 | 49,500 |
03.09.24 16:15:09 | 0 | 49,500 |
03.09.24 16:00:10 | 0 | 49,500 |
03.09.24 15:45:08 | 0 | 49,600 |
03.09.24 15:35:14 | 0 | 49,500 |
03.09.24 15:30:12 | 0 | 49,500 |
03.09.24 15:15:08 | 0 | 49,600 |
03.09.24 15:00:10 | 0 | 49,600 |
03.09.24 14:45:07 | 0 | 49,500 |
03.09.24 14:30:13 | 0 | 49,600 |
03.09.24 14:15:08 | 0 | 49,700 |
03.09.24 14:00:06 | 0 | 49,700 |
03.09.24 13:45:09 | 0 | 49,600 |
03.09.24 13:30:11 | 0 | 49,600 |
03.09.24 13:15:06 | 0 | 49,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:05:07 | 0 | 49,600 |
03.09.24 12:45:04 | 0 | 49,500 |
03.09.24 12:30:09 | 0 | 49,500 |
03.09.24 12:15:06 | 0 | 49,500 |
03.09.24 12:00:07 | 0 | 49,500 |
03.09.24 11:45:06 | 0 | 49,300 |
03.09.24 11:30:11 | 0 | 49,400 |
03.09.24 11:15:03 | 0 | 49,400 |
03.09.24 11:00:11 | 0 | 49,400 |
03.09.24 10:45:04 | 0 | 49,400 |
03.09.24 10:30:07 | 0 | 49,400 |
03.09.24 10:15:04 | 0 | 49,400 |
03.09.24 10:00:07 | 0 | 49,400 |
03.09.24 09:45:06 | 0 | 49,400 |
03.09.24 09:30:07 | 0 | 49,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:15:13 | 0 | 50,000 |
03.09.24 09:05:07 | 0 | 50,000 |
03.09.24 09:02:39 | 15 | 50,000 |
03.09.24 08:45:12 | 0 | 49,500 |
03.09.24 08:40:09 | 0 | 49,500 |
03.09.24 08:30:11 | 0 | 49,500 |
03.09.24 08:26:14 | 0 | 49,500 |
03.09.24 08:15:11 | 0 | 49,500 |
02.09.24 21:55:33 | 0 | 49,700 |
02.09.24 21:45:04 | 0 | 49,700 |
02.09.24 21:30:03 | 0 | 49,700 |
02.09.24 21:15:02 | 0 | 49,700 |
02.09.24 21:00:05 | 0 | 49,700 |
02.09.24 20:45:02 | 0 | 49,700 |
02.09.24 20:30:05 | 0 | 49,700 |