ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:17:56 | 170 | 44,200 |
06.09.24 13:15:18 | 0 | 44,900 |
06.09.24 13:05:07 | 0 | 45,200 |
06.09.24 12:45:04 | 0 | 45,200 |
06.09.24 12:40:10 | 50 | 45,200 |
06.09.24 12:15:06 | 0 | 45,500 |
06.09.24 12:11:25 | 50 | 45,900 |
06.09.24 12:11:22 | 50 | 45,900 |
06.09.24 12:00:07 | 0 | 46,200 |
06.09.24 11:45:08 | 0 | 46,200 |
06.09.24 11:30:08 | 0 | 46,200 |
06.09.24 11:15:04 | 0 | 46,200 |
06.09.24 11:00:10 | 0 | 46,000 |
06.09.24 10:45:05 | 0 | 46,200 |
06.09.24 10:30:07 | 0 | 46,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:15:05 | 0 | 46,200 |
06.09.24 10:00:10 | 0 | 46,200 |
06.09.24 09:45:06 | 0 | 46,200 |
06.09.24 09:31:50 | 10 | 46,200 |
06.09.24 09:31:46 | 10 | 46,200 |
06.09.24 09:30:22 | 0 | 46,200 |
06.09.24 09:21:00 | 50 | 46,200 |
06.09.24 09:20:47 | 50 | 46,200 |
06.09.24 09:15:17 | 0 | 46,200 |
06.09.24 09:05:09 | 0 | 46,300 |
06.09.24 08:45:11 | 0 | 46,500 |
06.09.24 08:40:10 | 0 | 46,500 |
06.09.24 08:30:08 | 0 | 46,500 |
06.09.24 08:26:09 | 0 | 46,500 |
06.09.24 08:15:10 | 0 | 46,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:55:34 | 0 | 46,500 |
05.09.24 21:45:03 | 0 | 46,500 |
05.09.24 21:30:04 | 0 | 46,500 |
05.09.24 21:15:02 | 0 | 46,500 |
05.09.24 21:00:06 | 0 | 46,500 |
05.09.24 20:45:04 | 0 | 46,500 |
05.09.24 20:30:04 | 0 | 46,500 |
05.09.24 20:15:02 | 0 | 46,500 |
05.09.24 20:01:06 | 0 | 46,500 |
05.09.24 19:45:01 | 0 | 46,500 |
05.09.24 19:30:03 | 0 | 46,500 |
05.09.24 19:15:04 | 0 | 46,500 |
05.09.24 19:00:07 | 0 | 46,500 |
05.09.24 18:45:02 | 0 | 46,500 |
05.09.24 18:30:03 | 0 | 46,500 |