ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:45:02 | 0 | 44,100 |
10.09.24 12:30:07 | 0 | 44,100 |
10.09.24 12:15:03 | 0 | 44,100 |
10.09.24 12:00:05 | 0 | 44,100 |
10.09.24 11:45:04 | 0 | 44,100 |
10.09.24 11:30:04 | 0 | 44,100 |
10.09.24 11:15:04 | 0 | 44,100 |
10.09.24 11:00:07 | 0 | 44,100 |
10.09.24 10:45:02 | 0 | 44,100 |
10.09.24 10:30:07 | 0 | 44,500 |
10.09.24 10:15:01 | 0 | 44,500 |
10.09.24 10:00:07 | 0 | 44,500 |
10.09.24 09:45:08 | 0 | 44,100 |
10.09.24 09:30:08 | 0 | 43,500 |
10.09.24 09:15:17 | 0 | 43,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:05:07 | 0 | 43,200 |
10.09.24 08:45:07 | 0 | 44,100 |
10.09.24 08:40:10 | 0 | 44,100 |
10.09.24 08:30:12 | 0 | 44,100 |
10.09.24 08:26:10 | 0 | 44,100 |
10.09.24 08:15:09 | 0 | 44,100 |
09.09.24 21:45:08 | 0 | 44,100 |
09.09.24 21:30:06 | 0 | 44,100 |
09.09.24 21:15:06 | 0 | 44,100 |
09.09.24 21:00:08 | 0 | 44,100 |
09.09.24 20:45:05 | 0 | 44,100 |
09.09.24 20:30:08 | 0 | 44,100 |
09.09.24 20:15:04 | 0 | 44,100 |
09.09.24 20:01:06 | 0 | 44,100 |
09.09.24 19:45:06 | 0 | 44,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:30:09 | 0 | 44,100 |
09.09.24 19:15:04 | 0 | 44,100 |
09.09.24 19:00:08 | 0 | 44,100 |
09.09.24 18:45:06 | 0 | 44,100 |
09.09.24 18:30:08 | 0 | 44,100 |
09.09.24 18:15:07 | 0 | 44,100 |
09.09.24 18:00:06 | 0 | 44,100 |
09.09.24 17:45:05 | 0 | 44,100 |
09.09.24 17:35:09 | 0 | 44,000 |
09.09.24 17:15:11 | 0 | 44,500 |
09.09.24 17:00:13 | 0 | 44,300 |
09.09.24 16:45:07 | 0 | 44,100 |
09.09.24 16:43:41 | 40 | 44,300 |
09.09.24 16:30:10 | 0 | 44,100 |
09.09.24 16:15:09 | 0 | 44,100 |