ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:45:02 | 0 | 43,500 |
11.09.24 19:30:06 | 0 | 43,500 |
11.09.24 19:15:04 | 0 | 43,400 |
11.09.24 19:00:07 | 0 | 43,400 |
11.09.24 18:45:04 | 0 | 43,400 |
11.09.24 18:30:05 | 0 | 43,400 |
11.09.24 18:15:05 | 0 | 43,300 |
11.09.24 18:00:02 | 0 | 43,300 |
11.09.24 17:45:06 | 0 | 43,300 |
11.09.24 17:15:13 | 0 | 43,200 |
11.09.24 17:00:10 | 0 | 43,300 |
11.09.24 16:45:07 | 0 | 43,200 |
11.09.24 16:30:09 | 0 | 43,200 |
11.09.24 16:15:07 | 0 | 43,200 |
11.09.24 16:00:11 | 0 | 43,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:45:06 | 0 | 43,200 |
11.09.24 15:35:15 | 0 | 43,200 |
11.09.24 15:30:10 | 0 | 43,200 |
11.09.24 15:15:09 | 0 | 43,200 |
11.09.24 15:00:11 | 0 | 43,200 |
11.09.24 14:45:08 | 0 | 43,200 |
11.09.24 14:30:09 | 0 | 43,200 |
11.09.24 14:15:07 | 0 | 43,200 |
11.09.24 14:00:10 | 0 | 43,200 |
11.09.24 13:45:10 | 0 | 43,200 |
11.09.24 13:30:11 | 0 | 43,200 |
11.09.24 13:15:07 | 0 | 43,200 |
11.09.24 13:05:10 | 0 | 43,200 |
11.09.24 12:45:06 | 0 | 43,200 |
11.09.24 12:30:09 | 0 | 43,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:15:08 | 0 | 43,200 |
11.09.24 12:00:08 | 0 | 43,200 |
11.09.24 11:48:29 | 250 | 43,500 |
11.09.24 11:45:06 | 0 | 43,200 |
11.09.24 11:30:08 | 0 | 43,200 |
11.09.24 11:15:06 | 0 | 43,400 |
11.09.24 11:00:08 | 0 | 43,400 |
11.09.24 10:45:04 | 0 | 43,400 |
11.09.24 10:30:08 | 0 | 43,600 |
11.09.24 10:15:04 | 0 | 43,600 |
11.09.24 10:00:08 | 0 | 43,400 |
11.09.24 09:45:08 | 0 | 43,400 |
11.09.24 09:30:07 | 0 | 43,300 |
11.09.24 09:15:20 | 0 | 42,900 |
11.09.24 09:05:09 | 0 | 42,900 |