ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:30:10 | 0 | 44,000 |
12.09.24 13:15:02 | 0 | 44,000 |
12.09.24 13:05:05 | 0 | 44,000 |
12.09.24 12:45:01 | 0 | 44,000 |
12.09.24 12:30:06 | 0 | 44,000 |
12.09.24 12:15:02 | 0 | 44,000 |
12.09.24 12:00:05 | 0 | 44,000 |
12.09.24 11:45:07 | 0 | 43,900 |
12.09.24 11:30:01 | 0 | 43,800 |
12.09.24 11:15:04 | 0 | 43,800 |
12.09.24 10:55:20 | 13 | 44,000 |
12.09.24 10:52:18 | 50 | 44,000 |
12.09.24 10:33:42 | 50 | 44,000 |
12.09.24 10:33:33 | 113 | 44,000 |
12.09.24 10:30:10 | 0 | 43,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:15:05 | 0 | 43,800 |
12.09.24 10:00:09 | 0 | 43,700 |
12.09.24 09:45:08 | 0 | 43,300 |
12.09.24 09:30:08 | 0 | 43,300 |
12.09.24 09:15:16 | 0 | 43,300 |
12.09.24 09:05:07 | 0 | 43,400 |
12.09.24 08:45:08 | 0 | 43,100 |
12.09.24 08:40:08 | 0 | 43,100 |
12.09.24 08:30:07 | 0 | 43,100 |
12.09.24 08:26:12 | 0 | 43,100 |
12.09.24 08:15:09 | 0 | 43,100 |
11.09.24 21:52:40 | 50 | 43,700 |
11.09.24 21:52:36 | 50 | 43,700 |
11.09.24 21:45:04 | 0 | 43,500 |
11.09.24 21:30:03 | 0 | 43,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:15:03 | 0 | 43,500 |
11.09.24 21:00:04 | 0 | 43,500 |
11.09.24 20:45:06 | 0 | 43,500 |
11.09.24 20:30:02 | 0 | 43,500 |
11.09.24 20:15:03 | 0 | 43,500 |
11.09.24 20:01:04 | 0 | 43,500 |
11.09.24 19:45:02 | 0 | 43,500 |
11.09.24 19:30:06 | 0 | 43,500 |
11.09.24 19:15:04 | 0 | 43,400 |
11.09.24 19:00:07 | 0 | 43,400 |
11.09.24 18:45:04 | 0 | 43,400 |
11.09.24 18:30:05 | 0 | 43,400 |
11.09.24 18:15:05 | 0 | 43,300 |
11.09.24 18:00:02 | 0 | 43,300 |
11.09.24 17:45:06 | 0 | 43,300 |