ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:00:05 | 0 | 129,000 |
09.06.25 11:45:09 | 0 | 128,400 |
09.06.25 11:30:06 | 0 | 129,000 |
09.06.25 11:15:04 | 0 | 129,200 |
09.06.25 11:00:06 | 0 | 129,000 |
09.06.25 10:45:03 | 0 | 129,000 |
09.06.25 10:30:06 | 0 | 129,400 |
09.06.25 10:15:04 | 0 | 128,800 |
09.06.25 10:00:06 | 0 | 128,600 |
09.06.25 09:45:07 | 0 | 129,400 |
09.06.25 09:30:06 | 0 | 129,000 |
09.06.25 09:15:13 | 0 | 128,600 |
09.06.25 09:05:05 | 0 | 129,600 |
09.06.25 08:45:07 | 0 | 130,200 |
09.06.25 08:40:08 | 0 | 130,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:30:07 | 0 | 130,200 |
09.06.25 08:26:09 | 0 | 130,200 |
09.06.25 08:15:04 | 0 | 130,400 |
06.06.25 21:45:02 | 0 | 130,200 |
06.06.25 21:30:05 | 0 | 130,200 |
06.06.25 21:15:03 | 0 | 130,400 |
06.06.25 21:00:03 | 0 | 130,400 |
06.06.25 20:45:05 | 0 | 130,400 |
06.06.25 20:30:06 | 0 | 130,400 |
06.06.25 20:15:04 | 0 | 130,400 |
06.06.25 20:01:03 | 0 | 130,400 |
06.06.25 19:45:05 | 0 | 130,400 |
06.06.25 19:30:03 | 0 | 129,800 |
06.06.25 19:15:04 | 0 | 129,800 |
06.06.25 19:00:05 | 0 | 129,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:45:03 | 0 | 130,000 |
06.06.25 18:30:07 | 0 | 130,000 |
06.06.25 18:15:04 | 0 | 130,000 |
06.06.25 18:00:05 | 0 | 129,600 |
06.06.25 17:45:05 | 0 | 129,600 |
06.06.25 17:35:03 | 0 | 130,200 |
06.06.25 17:15:09 | 0 | 131,200 |
06.06.25 17:00:09 | 0 | 131,200 |
06.06.25 16:45:08 | 0 | 131,200 |
06.06.25 16:30:10 | 0 | 131,000 |
06.06.25 16:15:07 | 0 | 131,000 |
06.06.25 16:00:09 | 0 | 131,200 |
06.06.25 15:45:07 | 0 | 131,600 |
06.06.25 15:39:05 | 83 | 131,000 |
06.06.25 15:39:00 | 153 | 130,600 |