ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:30:07 | 0 | 123,600 |
11.06.25 09:15:17 | 0 | 124,800 |
11.06.25 09:05:06 | 0 | 123,400 |
11.06.25 09:02:28 | 50 | 123,600 |
11.06.25 09:02:24 | 50 | 123,400 |
11.06.25 08:47:34 | 40 | 125,800 |
11.06.25 08:45:08 | 0 | 125,800 |
11.06.25 08:42:59 | 33 | 125,800 |
11.06.25 08:42:53 | 60 | 125,800 |
11.06.25 08:40:09 | 0 | 125,400 |
11.06.25 08:30:10 | 0 | 124,600 |
11.06.25 08:26:09 | 0 | 124,200 |
11.06.25 08:15:04 | 0 | 124,400 |
10.06.25 21:55:02 | 0 | 122,400 |
10.06.25 21:45:01 | 0 | 122,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:30:02 | 0 | 122,400 |
10.06.25 21:15:02 | 0 | 122,000 |
10.06.25 21:00:02 | 0 | 119,400 |
10.06.25 20:45:05 | 0 | 119,400 |
10.06.25 20:33:22 | 50 | 119,400 |
10.06.25 20:15:03 | 0 | 120,000 |
10.06.25 20:01:06 | 0 | 120,000 |
10.06.25 19:33:53 | 43 | 118,600 |
10.06.25 19:30:07 | 0 | 119,000 |
10.06.25 19:29:19 | 40 | 119,000 |
10.06.25 19:17:31 | 1 | 115,400 |
10.06.25 19:00:05 | 0 | 121,200 |
10.06.25 18:45:03 | 0 | 122,600 |
10.06.25 18:30:07 | 0 | 124,000 |
10.06.25 18:15:04 | 0 | 124,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:00:03 | 0 | 124,200 |
10.06.25 17:45:04 | 0 | 126,200 |
10.06.25 17:42:28 | 145 | 124,400 |
10.06.25 17:35:04 | 0 | 127,400 |
10.06.25 17:15:10 | 0 | 127,200 |
10.06.25 17:00:05 | 0 | 128,000 |
10.06.25 16:45:05 | 0 | 129,000 |
10.06.25 16:40:41 | 38 | 128,800 |
10.06.25 16:40:36 | 40 | 128,800 |
10.06.25 16:30:04 | 0 | 129,400 |
10.06.25 16:15:02 | 0 | 129,800 |
10.06.25 16:00:07 | 0 | 129,000 |
10.06.25 15:45:01 | 0 | 128,800 |
10.06.25 15:35:12 | 0 | 128,600 |
10.06.25 15:30:05 | 0 | 128,600 |