ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:05:02 | 0 | 132,200 |
05.06.25 08:45:04 | 0 | 132,800 |
05.06.25 08:40:06 | 0 | 132,800 |
05.06.25 08:30:03 | 0 | 132,800 |
05.06.25 08:26:08 | 0 | 132,800 |
05.06.25 08:15:06 | 0 | 132,800 |
04.06.25 21:45:52 | 36 | 132,600 |
04.06.25 21:45:08 | 0 | 132,200 |
04.06.25 21:30:09 | 0 | 132,200 |
04.06.25 21:15:07 | 0 | 132,200 |
04.06.25 21:00:08 | 0 | 132,200 |
04.06.25 20:45:09 | 0 | 132,400 |
04.06.25 20:30:13 | 0 | 132,400 |
04.06.25 20:15:08 | 0 | 132,400 |
04.06.25 20:10:38 | 30 | 132,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:10:26 | 100 | 133,000 |
04.06.25 20:01:07 | 0 | 133,000 |
04.06.25 19:45:12 | 0 | 133,000 |
04.06.25 19:30:10 | 0 | 133,000 |
04.06.25 19:15:05 | 0 | 133,000 |
04.06.25 19:00:09 | 0 | 133,000 |
04.06.25 18:45:08 | 0 | 133,000 |
04.06.25 18:30:11 | 0 | 133,000 |
04.06.25 18:15:06 | 0 | 133,000 |
04.06.25 18:00:09 | 0 | 133,000 |
04.06.25 17:45:07 | 0 | 133,000 |
04.06.25 17:42:09 | 4 | 133,200 |
04.06.25 17:35:16 | 0 | 131,800 |
04.06.25 17:15:05 | 0 | 131,800 |
04.06.25 17:00:06 | 0 | 131,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:45:01 | 0 | 132,400 |
04.06.25 16:30:07 | 0 | 131,400 |
04.06.25 16:29:12 | 50 | 131,800 |
04.06.25 16:29:09 | 50 | 131,800 |
04.06.25 16:15:03 | 0 | 131,400 |
04.06.25 16:00:08 | 0 | 131,400 |
04.06.25 15:45:04 | 0 | 131,000 |
04.06.25 15:35:10 | 0 | 130,400 |
04.06.25 15:32:05 | 2 | 130,600 |
04.06.25 15:31:56 | 2 | 130,600 |
04.06.25 15:30:06 | 0 | 130,800 |
04.06.25 15:15:03 | 0 | 131,000 |
04.06.25 15:03:49 | 30 | 131,200 |
04.06.25 15:03:46 | 30 | 131,200 |
04.06.25 15:00:06 | 0 | 131,200 |