ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:15:07 | 0 | 40,600 |
19.09.24 13:05:09 | 0 | 40,700 |
19.09.24 12:45:06 | 0 | 40,900 |
19.09.24 12:30:09 | 0 | 40,900 |
19.09.24 12:15:07 | 0 | 41,000 |
19.09.24 12:00:08 | 0 | 40,600 |
19.09.24 11:45:05 | 0 | 40,800 |
19.09.24 11:30:08 | 0 | 40,600 |
19.09.24 11:15:04 | 0 | 40,600 |
19.09.24 11:00:10 | 0 | 40,600 |
19.09.24 10:45:04 | 0 | 40,600 |
19.09.24 10:30:09 | 0 | 40,400 |
19.09.24 10:15:03 | 0 | 40,400 |
19.09.24 10:00:09 | 0 | 40,400 |
19.09.24 09:45:09 | 0 | 40,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:30:08 | 0 | 40,600 |
19.09.24 09:15:21 | 0 | 40,600 |
19.09.24 09:05:08 | 0 | 40,600 |
19.09.24 08:45:08 | 0 | 40,800 |
19.09.24 08:40:08 | 0 | 40,800 |
19.09.24 08:30:09 | 0 | 40,800 |
19.09.24 08:26:09 | 0 | 40,800 |
19.09.24 08:15:09 | 0 | 40,800 |
18.09.24 21:45:20 | 0 | 40,700 |
18.09.24 21:30:26 | 0 | 40,800 |
18.09.24 21:15:20 | 0 | 40,800 |
18.09.24 21:00:24 | 0 | 40,800 |
18.09.24 20:45:22 | 0 | 40,900 |
18.09.24 20:30:23 | 0 | 40,900 |
18.09.24 20:15:19 | 0 | 40,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:06 | 0 | 40,800 |
18.09.24 19:45:20 | 0 | 40,800 |
18.09.24 19:30:24 | 0 | 40,800 |
18.09.24 19:15:19 | 0 | 40,700 |
18.09.24 19:00:22 | 0 | 40,700 |
18.09.24 18:45:22 | 0 | 40,700 |
18.09.24 18:30:24 | 0 | 40,700 |
18.09.24 18:15:26 | 0 | 40,600 |
18.09.24 18:00:23 | 0 | 40,600 |
18.09.24 17:45:21 | 0 | 40,600 |
18.09.24 17:35:09 | 0 | 40,800 |
18.09.24 17:15:25 | 0 | 40,900 |
18.09.24 17:00:25 | 0 | 40,800 |
18.09.24 16:45:22 | 0 | 40,800 |
18.09.24 16:30:30 | 0 | 40,800 |