ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:48:32 | 20 | 128,200 |
11:45:03 | 0 | 128,200 |
11:36:01 | 75 | 128,400 |
11:35:58 | 75 | 128,200 |
11:30:06 | 0 | 128,200 |
11:15:02 | 0 | 127,800 |
11:05:48 | 134 | 127,600 |
11:05:44 | 224 | 127,400 |
11:00:03 | 0 | 127,600 |
10:45:01 | 0 | 127,200 |
10:30:02 | 0 | 127,800 |
10:15:02 | 0 | 127,200 |
10:01:18 | 7 | 128,000 |
10:00:03 | 0 | 127,600 |
09:54:30 | 7 | 127,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:02 | 0 | 127,400 |
09:30:04 | 0 | 128,800 |
09:15:05 | 0 | 129,600 |
09:05:02 | 0 | 128,600 |
08:45:05 | 0 | 130,000 |
08:40:04 | 0 | 130,000 |
08:30:03 | 0 | 130,000 |
08:26:11 | 0 | 130,000 |
08:15:04 | 0 | 130,000 |
09.06.25 21:45:07 | 0 | 129,200 |
09.06.25 21:30:28 | 0 | 129,400 |
09.06.25 20:43:52 | 30 | 130,800 |
09.06.25 20:30:03 | 0 | 129,400 |
09.06.25 20:15:05 | 0 | 129,400 |
09.06.25 20:01:04 | 0 | 129,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:45:06 | 0 | 129,600 |
09.06.25 19:30:02 | 0 | 129,800 |
09.06.25 19:15:02 | 0 | 129,600 |
09.06.25 19:00:07 | 0 | 129,800 |
09.06.25 18:45:04 | 0 | 129,600 |
09.06.25 18:30:03 | 0 | 129,600 |
09.06.25 18:15:03 | 0 | 129,600 |
09.06.25 18:00:06 | 0 | 129,800 |
09.06.25 17:45:04 | 0 | 129,600 |
09.06.25 17:35:04 | 0 | 129,800 |
09.06.25 17:15:08 | 0 | 130,200 |
09.06.25 17:00:03 | 0 | 130,200 |
09.06.25 16:45:04 | 0 | 129,200 |
09.06.25 16:30:02 | 0 | 129,000 |
09.06.25 16:15:04 | 0 | 129,000 |