ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:00:05 | 0 | 129,800 |
06.06.25 18:45:03 | 0 | 130,000 |
06.06.25 18:30:07 | 0 | 130,000 |
06.06.25 18:15:04 | 0 | 130,000 |
06.06.25 18:00:05 | 0 | 129,600 |
06.06.25 17:45:05 | 0 | 129,600 |
06.06.25 17:35:03 | 0 | 130,200 |
06.06.25 17:15:09 | 0 | 131,200 |
06.06.25 17:00:09 | 0 | 131,200 |
06.06.25 16:45:08 | 0 | 131,200 |
06.06.25 16:30:10 | 0 | 131,000 |
06.06.25 16:15:07 | 0 | 131,000 |
06.06.25 16:00:09 | 0 | 131,200 |
06.06.25 15:45:07 | 0 | 131,600 |
06.06.25 15:39:05 | 83 | 131,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:39:00 | 153 | 130,600 |
06.06.25 15:35:13 | 0 | 131,000 |
06.06.25 15:30:13 | 0 | 131,400 |
06.06.25 15:15:10 | 0 | 131,200 |
06.06.25 15:09:04 | 1 | 130,800 |
06.06.25 15:00:09 | 0 | 130,200 |
06.06.25 14:45:07 | 0 | 130,600 |
06.06.25 14:30:08 | 0 | 130,400 |
06.06.25 14:00:10 | 0 | 130,200 |
06.06.25 13:47:45 | 1 | 130,800 |
06.06.25 13:45:10 | 0 | 130,400 |
06.06.25 13:34:59 | 10 | 130,800 |
06.06.25 13:30:14 | 0 | 130,400 |
06.06.25 13:27:08 | 0 | 130,400 |
06.06.25 13:25:29 | 9 | 130,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:15:06 | 0 | 130,400 |
06.06.25 13:05:10 | 0 | 130,600 |
06.06.25 12:45:06 | 0 | 130,600 |
06.06.25 12:30:09 | 0 | 130,000 |
06.06.25 12:15:07 | 0 | 130,200 |
06.06.25 12:00:08 | 0 | 130,200 |
06.06.25 11:45:05 | 0 | 130,400 |
06.06.25 11:30:09 | 0 | 130,400 |
06.06.25 11:15:06 | 0 | 131,000 |
06.06.25 11:00:09 | 0 | 132,000 |
06.06.25 10:45:04 | 0 | 131,800 |
06.06.25 10:30:11 | 0 | 132,600 |
06.06.25 10:15:07 | 0 | 132,200 |
06.06.25 10:00:09 | 0 | 130,600 |
06.06.25 09:45:05 | 0 | 131,000 |