ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:15:07 | 0 | 40,700 |
17.09.24 20:01:04 | 0 | 40,700 |
17.09.24 19:45:09 | 0 | 40,600 |
17.09.24 19:30:08 | 0 | 40,700 |
17.09.24 19:15:04 | 0 | 40,600 |
17.09.24 19:00:08 | 0 | 40,500 |
17.09.24 18:45:09 | 0 | 40,500 |
17.09.24 18:30:08 | 0 | 40,500 |
17.09.24 18:15:08 | 0 | 40,600 |
17.09.24 18:00:13 | 0 | 40,600 |
17.09.24 17:45:06 | 0 | 40,600 |
17.09.24 17:36:40 | 80 | 40,500 |
17.09.24 17:36:37 | 100 | 40,500 |
17.09.24 17:35:10 | 0 | 40,800 |
17.09.24 17:15:10 | 0 | 40,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:11:58 | 50 | 40,500 |
17.09.24 17:00:15 | 0 | 40,600 |
17.09.24 16:48:34 | 20 | 40,600 |
17.09.24 16:45:13 | 0 | 40,600 |
17.09.24 16:38:53 | 20 | 40,900 |
17.09.24 16:30:09 | 0 | 41,300 |
17.09.24 16:15:08 | 0 | 41,300 |
17.09.24 16:00:10 | 0 | 41,300 |
17.09.24 15:45:09 | 0 | 41,300 |
17.09.24 15:35:17 | 0 | 41,200 |
17.09.24 15:30:08 | 0 | 41,200 |
17.09.24 15:15:08 | 0 | 41,200 |
17.09.24 15:00:12 | 0 | 41,100 |
17.09.24 14:45:07 | 0 | 41,200 |
17.09.24 14:30:05 | 0 | 41,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:15:09 | 0 | 41,500 |
17.09.24 14:04:59 | 50 | 41,600 |
17.09.24 14:00:11 | 0 | 41,400 |
17.09.24 13:45:10 | 0 | 41,400 |
17.09.24 13:30:20 | 0 | 41,400 |
17.09.24 13:15:06 | 0 | 41,400 |
17.09.24 13:05:11 | 0 | 41,400 |
17.09.24 12:47:00 | 87 | 41,700 |
17.09.24 12:46:53 | 87 | 41,700 |
17.09.24 12:45:06 | 0 | 41,400 |
17.09.24 12:30:09 | 0 | 41,400 |
17.09.24 12:15:07 | 0 | 41,400 |
17.09.24 12:00:09 | 0 | 41,400 |
17.09.24 11:45:06 | 0 | 41,400 |
17.09.24 11:30:09 | 0 | 41,400 |