ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:30:06 | 0 | 134,400 |
05.06.25 18:22:13 | 45 | 134,400 |
05.06.25 18:22:09 | 45 | 134,400 |
05.06.25 18:15:04 | 0 | 134,200 |
05.06.25 18:00:07 | 0 | 134,200 |
05.06.25 17:45:01 | 0 | 134,200 |
05.06.25 17:35:06 | 0 | 133,800 |
05.06.25 17:15:08 | 0 | 134,000 |
05.06.25 17:00:01 | 0 | 134,000 |
05.06.25 16:45:02 | 0 | 134,400 |
05.06.25 16:30:07 | 0 | 133,400 |
05.06.25 16:15:02 | 0 | 133,200 |
05.06.25 16:00:07 | 0 | 133,000 |
05.06.25 15:45:02 | 0 | 133,400 |
05.06.25 15:40:19 | 75 | 133,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:40:16 | 75 | 133,200 |
05.06.25 15:35:09 | 0 | 132,200 |
05.06.25 15:30:05 | 0 | 132,400 |
05.06.25 15:15:03 | 0 | 132,600 |
05.06.25 15:00:06 | 0 | 133,400 |
05.06.25 14:45:02 | 0 | 132,600 |
05.06.25 14:30:06 | 0 | 132,000 |
05.06.25 14:00:02 | 0 | 131,800 |
05.06.25 13:45:06 | 0 | 131,200 |
05.06.25 13:30:05 | 0 | 131,200 |
05.06.25 13:27:02 | 0 | 131,200 |
05.06.25 13:15:04 | 0 | 130,600 |
05.06.25 13:05:02 | 0 | 130,800 |
05.06.25 12:45:02 | 0 | 131,200 |
05.06.25 12:30:05 | 0 | 131,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:15:04 | 0 | 131,000 |
05.06.25 12:00:06 | 0 | 130,600 |
05.06.25 11:45:02 | 0 | 130,400 |
05.06.25 11:30:02 | 0 | 131,000 |
05.06.25 11:15:01 | 0 | 131,000 |
05.06.25 11:00:03 | 0 | 131,000 |
05.06.25 10:45:01 | 0 | 130,800 |
05.06.25 10:30:06 | 0 | 130,400 |
05.06.25 10:15:03 | 0 | 129,600 |
05.06.25 10:00:02 | 0 | 130,600 |
05.06.25 09:45:27 | 40 | 133,600 |
05.06.25 09:45:24 | 40 | 133,600 |
05.06.25 09:45:03 | 0 | 133,200 |
05.06.25 09:30:02 | 0 | 133,200 |
05.06.25 09:15:09 | 0 | 132,400 |