ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:04 | 0 | 41,000 |
10:00:05 | 0 | 41,000 |
09:45:03 | 0 | 41,000 |
09:30:03 | 0 | 41,200 |
09:15:11 | 0 | 40,600 |
09:05:04 | 0 | 40,600 |
08:45:13 | 0 | 41,200 |
08:40:09 | 0 | 41,200 |
08:30:07 | 0 | 41,200 |
08:26:12 | 0 | 41,200 |
08:15:11 | 0 | 41,200 |
19.09.24 21:45:09 | 0 | 41,200 |
19.09.24 21:30:10 | 0 | 41,200 |
19.09.24 21:15:06 | 0 | 41,200 |
19.09.24 21:00:08 | 0 | 41,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:45:05 | 0 | 41,300 |
19.09.24 20:30:09 | 0 | 41,300 |
19.09.24 20:15:06 | 0 | 41,300 |
19.09.24 20:01:13 | 0 | 41,400 |
19.09.24 19:45:08 | 0 | 41,400 |
19.09.24 19:30:09 | 0 | 41,300 |
19.09.24 19:15:05 | 0 | 41,300 |
19.09.24 19:00:11 | 0 | 41,300 |
19.09.24 18:45:07 | 0 | 41,300 |
19.09.24 18:30:10 | 0 | 41,300 |
19.09.24 18:15:10 | 0 | 41,300 |
19.09.24 18:00:09 | 0 | 41,300 |
19.09.24 17:45:07 | 0 | 41,300 |
19.09.24 17:35:09 | 0 | 41,200 |
19.09.24 17:15:15 | 0 | 41,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:00:10 | 0 | 41,100 |
19.09.24 16:45:08 | 0 | 41,300 |
19.09.24 16:30:10 | 0 | 41,300 |
19.09.24 16:15:09 | 0 | 41,200 |
19.09.24 16:00:10 | 0 | 40,900 |
19.09.24 15:45:06 | 0 | 41,100 |
19.09.24 15:35:17 | 0 | 40,900 |
19.09.24 15:30:11 | 0 | 40,900 |
19.09.24 15:15:08 | 0 | 40,900 |
19.09.24 15:00:10 | 0 | 40,900 |
19.09.24 14:45:07 | 0 | 40,800 |
19.09.24 14:30:09 | 0 | 40,800 |
19.09.24 14:15:08 | 0 | 40,800 |
19.09.24 14:00:12 | 0 | 40,700 |
19.09.24 13:45:11 | 0 | 40,700 |