ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:30:30 | 0 | 40,800 |
18.09.24 16:15:22 | 0 | 40,800 |
18.09.24 16:00:26 | 0 | 40,800 |
18.09.24 15:45:25 | 0 | 40,800 |
18.09.24 15:35:15 | 0 | 40,800 |
18.09.24 15:30:24 | 0 | 40,800 |
18.09.24 15:15:24 | 0 | 40,800 |
18.09.24 15:00:25 | 0 | 40,800 |
18.09.24 14:45:18 | 0 | 40,800 |
18.09.24 14:30:19 | 0 | 40,800 |
18.09.24 14:15:18 | 0 | 40,800 |
18.09.24 14:00:03 | 0 | 40,800 |
18.09.24 13:45:05 | 0 | 40,800 |
18.09.24 13:30:08 | 0 | 40,900 |
18.09.24 13:15:02 | 0 | 40,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:05:05 | 0 | 40,900 |
18.09.24 12:45:02 | 0 | 40,900 |
18.09.24 12:30:06 | 0 | 40,900 |
18.09.24 12:15:05 | 0 | 40,900 |
18.09.24 12:00:03 | 0 | 40,900 |
18.09.24 11:45:03 | 0 | 40,900 |
18.09.24 11:30:04 | 0 | 40,900 |
18.09.24 11:15:03 | 0 | 40,900 |
18.09.24 11:00:04 | 0 | 40,900 |
18.09.24 10:45:02 | 0 | 40,900 |
18.09.24 10:30:03 | 0 | 40,900 |
18.09.24 10:15:02 | 0 | 40,900 |
18.09.24 10:00:03 | 0 | 41,100 |
18.09.24 09:45:05 | 0 | 41,000 |
18.09.24 09:31:13 | 20 | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:30:06 | 0 | 41,000 |
18.09.24 09:15:10 | 0 | 40,900 |
18.09.24 09:05:02 | 0 | 40,500 |
18.09.24 08:45:05 | 0 | 40,500 |
18.09.24 08:40:04 | 0 | 40,500 |
18.09.24 08:30:02 | 0 | 40,500 |
18.09.24 08:26:09 | 0 | 40,500 |
18.09.24 08:15:09 | 0 | 40,500 |
17.09.24 21:45:08 | 0 | 40,700 |
17.09.24 21:30:10 | 0 | 40,700 |
17.09.24 21:15:06 | 0 | 40,700 |
17.09.24 21:00:07 | 0 | 40,700 |
17.09.24 20:45:08 | 0 | 40,700 |
17.09.24 20:30:08 | 0 | 40,700 |
17.09.24 20:15:07 | 0 | 40,700 |