ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:15:02 | 0 | 128,600 |
10.06.25 15:00:07 | 0 | 128,200 |
10.06.25 14:45:01 | 0 | 128,200 |
10.06.25 14:30:06 | 0 | 128,400 |
10.06.25 14:00:01 | 0 | 128,800 |
10.06.25 13:45:01 | 0 | 128,800 |
10.06.25 13:30:11 | 0 | 128,800 |
10.06.25 13:27:03 | 0 | 128,600 |
10.06.25 13:15:04 | 0 | 128,800 |
10.06.25 13:05:04 | 0 | 128,600 |
10.06.25 12:45:06 | 0 | 127,800 |
10.06.25 12:30:02 | 0 | 127,400 |
10.06.25 12:15:05 | 0 | 127,800 |
10.06.25 12:00:02 | 0 | 127,600 |
10.06.25 11:59:22 | 39 | 127,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:58:15 | 67 | 127,800 |
10.06.25 11:58:11 | 67 | 127,800 |
10.06.25 11:48:36 | 20 | 128,400 |
10.06.25 11:48:32 | 20 | 128,200 |
10.06.25 11:45:03 | 0 | 128,200 |
10.06.25 11:36:01 | 75 | 128,400 |
10.06.25 11:35:58 | 75 | 128,200 |
10.06.25 11:30:06 | 0 | 128,200 |
10.06.25 11:15:02 | 0 | 127,800 |
10.06.25 11:05:48 | 134 | 127,600 |
10.06.25 11:05:44 | 224 | 127,400 |
10.06.25 11:00:03 | 0 | 127,600 |
10.06.25 10:45:01 | 0 | 127,200 |
10.06.25 10:30:02 | 0 | 127,800 |
10.06.25 10:15:02 | 0 | 127,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:01:18 | 7 | 128,000 |
10.06.25 10:00:03 | 0 | 127,600 |
10.06.25 09:54:30 | 7 | 127,200 |
10.06.25 09:45:02 | 0 | 127,400 |
10.06.25 09:30:04 | 0 | 128,800 |
10.06.25 09:15:05 | 0 | 129,600 |
10.06.25 09:05:02 | 0 | 128,600 |
10.06.25 08:45:05 | 0 | 130,000 |
10.06.25 08:40:04 | 0 | 130,000 |
10.06.25 08:30:03 | 0 | 130,000 |
10.06.25 08:26:11 | 0 | 130,000 |
10.06.25 08:15:04 | 0 | 130,000 |
09.06.25 21:45:07 | 0 | 129,200 |
09.06.25 21:30:28 | 0 | 129,400 |
09.06.25 20:43:52 | 30 | 130,800 |