ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:36:54 | - | 41,800 |
06.09.24 14:36:46 | - | 41,900 |
06.09.24 14:36:45 | - | 41,800 |
06.09.24 14:36:35 | - | 41,700 |
06.09.24 14:36:25 | - | 41,400 |
06.09.24 14:36:24 | - | 41,400 |
06.09.24 14:36:22 | - | 41,400 |
06.09.24 14:36:12 | - | 42,100 |
06.09.24 14:36:08 | - | 42,100 |
06.09.24 14:35:58 | - | 41,500 |
06.09.24 14:35:52 | - | 41,500 |
06.09.24 14:35:51 | - | 41,200 |
06.09.24 14:35:42 | - | 41,200 |
06.09.24 14:35:40 | - | 41,100 |
06.09.24 14:35:36 | - | 41,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:35:31 | - | 41,100 |
06.09.24 14:35:30 | - | 41,100 |
06.09.24 14:35:29 | - | 41,100 |
06.09.24 14:35:17 | - | 42,300 |
06.09.24 14:35:14 | - | 42,400 |
06.09.24 14:35:11 | - | 42,300 |
06.09.24 14:35:07 | - | 42,400 |
06.09.24 14:35:04 | - | 42,500 |
06.09.24 14:35:00 | - | 42,500 |
06.09.24 14:34:58 | - | 42,500 |
06.09.24 14:34:58 | - | 43,200 |
06.09.24 14:34:54 | - | 43,200 |
06.09.24 14:34:53 | - | 42,500 |
06.09.24 14:34:53 | - | 42,400 |
06.09.24 14:34:09 | - | 41,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:33:44 | - | 44,200 |
06.09.24 14:33:11 | - | 43,900 |
06.09.24 14:30:39 | - | 43,900 |
06.09.24 14:30:15 | - | 44,500 |
06.09.24 14:30:10 | - | 44,600 |
06.09.24 14:27:35 | - | 44,600 |
06.09.24 14:24:35 | - | 44,600 |
06.09.24 14:21:34 | - | 44,600 |
06.09.24 14:18:34 | - | 44,600 |
06.09.24 14:15:34 | - | 44,600 |
06.09.24 14:12:34 | - | 44,600 |
06.09.24 14:09:34 | - | 44,600 |
06.09.24 14:06:33 | - | 44,600 |
06.09.24 14:03:33 | - | 44,600 |
06.09.24 14:03:28 | - | 44,700 |