ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:35:19 | - | 41,600 |
06.09.24 16:35:14 | - | 41,500 |
06.09.24 16:35:04 | - | 41,500 |
06.09.24 16:34:34 | - | 41,800 |
06.09.24 16:32:10 | - | 41,800 |
06.09.24 16:32:00 | - | 41,700 |
06.09.24 16:30:53 | - | 41,600 |
06.09.24 16:30:31 | - | 41,600 |
06.09.24 16:29:37 | - | 41,800 |
06.09.24 16:29:35 | - | 41,700 |
06.09.24 16:27:26 | - | 42,000 |
06.09.24 16:24:25 | - | 42,000 |
06.09.24 16:22:30 | - | 41,900 |
06.09.24 16:22:29 | - | 41,900 |
06.09.24 16:22:29 | - | 41,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:21:51 | - | 42,000 |
06.09.24 16:21:50 | - | 41,800 |
06.09.24 16:21:50 | - | 41,800 |
06.09.24 16:21:50 | - | 41,800 |
06.09.24 16:21:49 | - | 41,800 |
06.09.24 16:21:48 | - | 41,800 |
06.09.24 16:21:48 | - | 41,800 |
06.09.24 16:21:48 | - | 41,800 |
06.09.24 16:21:47 | - | 41,800 |
06.09.24 16:21:39 | - | 41,900 |
06.09.24 16:21:37 | - | 41,900 |
06.09.24 16:20:52 | - | 42,200 |
06.09.24 16:20:40 | - | 42,300 |
06.09.24 16:19:55 | - | 42,300 |
06.09.24 16:16:55 | - | 42,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:13:55 | - | 42,300 |
06.09.24 16:10:55 | - | 42,300 |
06.09.24 16:09:53 | - | 42,300 |
06.09.24 16:06:53 | - | 42,300 |
06.09.24 16:05:18 | - | 42,400 |
06.09.24 16:05:01 | - | 42,300 |
06.09.24 16:02:01 | - | 42,300 |
06.09.24 15:59:00 | - | 42,300 |
06.09.24 15:58:44 | - | 42,200 |
06.09.24 15:58:08 | - | 42,900 |
06.09.24 15:58:02 | - | 42,800 |
06.09.24 15:56:51 | - | 42,900 |
06.09.24 15:56:50 | - | 43,000 |
06.09.24 15:56:50 | - | 42,900 |
06.09.24 15:56:49 | - | 42,900 |