ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:06:25 | - | 42,300 |
06.09.24 20:03:25 | - | 42,300 |
06.09.24 20:00:25 | - | 42,300 |
06.09.24 19:57:24 | - | 42,300 |
06.09.24 19:54:24 | - | 42,300 |
06.09.24 19:51:24 | - | 42,300 |
06.09.24 19:48:24 | - | 42,300 |
06.09.24 19:48:23 | - | 42,200 |
06.09.24 19:47:59 | - | 42,300 |
06.09.24 19:44:58 | - | 42,300 |
06.09.24 19:44:58 | - | 42,200 |
06.09.24 19:44:51 | - | 42,300 |
06.09.24 19:41:50 | - | 42,300 |
06.09.24 19:38:50 | - | 42,300 |
06.09.24 19:35:50 | - | 42,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:32:50 | - | 42,300 |
06.09.24 19:29:50 | - | 42,300 |
06.09.24 19:26:49 | - | 42,300 |
06.09.24 19:23:49 | - | 42,300 |
06.09.24 19:20:49 | - | 42,300 |
06.09.24 19:17:49 | - | 42,300 |
06.09.24 19:14:48 | - | 42,300 |
06.09.24 19:11:48 | - | 42,300 |
06.09.24 19:11:47 | - | 42,200 |
06.09.24 19:10:48 | - | 42,100 |
06.09.24 19:07:48 | - | 42,100 |
06.09.24 19:04:47 | - | 42,100 |
06.09.24 19:01:47 | - | 42,100 |
06.09.24 18:58:47 | - | 42,100 |
06.09.24 18:55:47 | - | 42,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:52:47 | - | 42,100 |
06.09.24 18:49:46 | - | 42,100 |
06.09.24 18:46:46 | - | 42,100 |
06.09.24 18:43:46 | - | 42,100 |
06.09.24 18:43:46 | - | 42,200 |
06.09.24 18:43:45 | - | 42,300 |
06.09.24 18:43:11 | - | 42,200 |
06.09.24 18:40:11 | - | 42,200 |
06.09.24 18:40:10 | - | 42,100 |
06.09.24 18:37:40 | - | 42,200 |
06.09.24 18:34:39 | - | 42,200 |
06.09.24 18:31:39 | - | 42,200 |
06.09.24 18:28:38 | - | 42,200 |
06.09.24 18:27:48 | - | 42,200 |
06.09.24 18:26:56 | - | 42,100 |