ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:07:48 | - | 42,100 |
06.09.24 19:04:47 | - | 42,100 |
06.09.24 19:01:47 | - | 42,100 |
06.09.24 18:58:47 | - | 42,100 |
06.09.24 18:55:47 | - | 42,100 |
06.09.24 18:52:47 | - | 42,100 |
06.09.24 18:49:46 | - | 42,100 |
06.09.24 18:46:46 | - | 42,100 |
06.09.24 18:43:46 | - | 42,100 |
06.09.24 18:43:46 | - | 42,200 |
06.09.24 18:43:45 | - | 42,300 |
06.09.24 18:43:11 | - | 42,200 |
06.09.24 18:40:11 | - | 42,200 |
06.09.24 18:40:10 | - | 42,100 |
06.09.24 18:37:40 | - | 42,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:34:39 | - | 42,200 |
06.09.24 18:31:39 | - | 42,200 |
06.09.24 18:28:38 | - | 42,200 |
06.09.24 18:27:48 | - | 42,200 |
06.09.24 18:26:56 | - | 42,100 |
06.09.24 18:23:56 | - | 42,100 |
06.09.24 18:20:56 | - | 42,100 |
06.09.24 18:17:56 | - | 42,100 |
06.09.24 18:14:56 | - | 42,100 |
06.09.24 18:11:56 | - | 42,100 |
06.09.24 18:11:08 | - | 42,100 |
06.09.24 18:11:08 | - | 42,000 |
06.09.24 18:11:07 | - | 42,100 |
06.09.24 18:11:05 | - | 42,100 |
06.09.24 18:10:33 | - | 42,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:10:32 | - | 42,000 |
06.09.24 18:08:36 | - | 42,100 |
06.09.24 18:05:36 | - | 42,100 |
06.09.24 18:02:36 | - | 42,100 |
06.09.24 17:59:36 | - | 42,100 |
06.09.24 17:56:35 | - | 42,100 |
06.09.24 17:56:35 | - | 42,200 |
06.09.24 17:56:25 | - | 42,300 |
06.09.24 17:56:18 | - | 42,400 |
06.09.24 17:56:18 | - | 42,400 |
06.09.24 17:56:04 | - | 42,300 |
06.09.24 17:55:55 | - | 42,400 |
06.09.24 17:55:54 | - | 42,400 |
06.09.24 17:55:42 | - | 42,400 |
06.09.24 17:55:16 | - | 42,400 |