ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:23:56 | - | 42,100 |
06.09.24 18:20:56 | - | 42,100 |
06.09.24 18:17:56 | - | 42,100 |
06.09.24 18:14:56 | - | 42,100 |
06.09.24 18:11:56 | - | 42,100 |
06.09.24 18:11:08 | - | 42,100 |
06.09.24 18:11:08 | - | 42,000 |
06.09.24 18:11:07 | - | 42,100 |
06.09.24 18:11:05 | - | 42,100 |
06.09.24 18:10:33 | - | 42,100 |
06.09.24 18:10:32 | - | 42,000 |
06.09.24 18:08:36 | - | 42,100 |
06.09.24 18:05:36 | - | 42,100 |
06.09.24 18:02:36 | - | 42,100 |
06.09.24 17:59:36 | - | 42,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:56:35 | - | 42,100 |
06.09.24 17:56:35 | - | 42,200 |
06.09.24 17:56:25 | - | 42,300 |
06.09.24 17:56:18 | - | 42,400 |
06.09.24 17:56:18 | - | 42,400 |
06.09.24 17:56:04 | - | 42,300 |
06.09.24 17:55:55 | - | 42,400 |
06.09.24 17:55:54 | - | 42,400 |
06.09.24 17:55:42 | - | 42,400 |
06.09.24 17:55:16 | - | 42,400 |
06.09.24 17:52:16 | - | 42,400 |
06.09.24 17:52:15 | - | 42,400 |
06.09.24 17:52:15 | - | 42,300 |
06.09.24 17:49:53 | - | 42,400 |
06.09.24 17:49:52 | - | 42,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:49:09 | - | 42,500 |
06.09.24 17:49:09 | - | 42,700 |
06.09.24 17:48:39 | - | 42,800 |
06.09.24 17:48:39 | - | 42,300 |
06.09.24 17:48:36 | - | 41,700 |
06.09.24 17:48:23 | - | 41,700 |
06.09.24 17:47:25 | - | 41,800 |
06.09.24 17:47:23 | - | 41,900 |
06.09.24 17:47:23 | - | 41,600 |
06.09.24 17:45:36 | - | 41,400 |
06.09.24 17:42:35 | - | 41,400 |
06.09.24 17:39:35 | - | 41,400 |
06.09.24 17:36:34 | - | 41,400 |
06.09.24 17:36:31 | - | 41,800 |
06.09.24 17:36:30 | - | 41,700 |