ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:00:17 | - | 42,200 |
06.09.24 14:57:16 | - | 42,200 |
06.09.24 14:57:10 | - | 42,000 |
06.09.24 14:56:55 | - | 42,000 |
06.09.24 14:53:54 | - | 42,000 |
06.09.24 14:51:06 | - | 42,000 |
06.09.24 14:49:22 | - | 41,900 |
06.09.24 14:47:21 | - | 42,300 |
06.09.24 14:44:20 | - | 42,300 |
06.09.24 14:42:53 | - | 42,200 |
06.09.24 14:42:48 | - | 42,100 |
06.09.24 14:42:15 | - | 42,100 |
06.09.24 14:41:44 | - | 42,000 |
06.09.24 14:40:37 | - | 42,000 |
06.09.24 14:40:34 | - | 41,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:40:29 | - | 42,100 |
06.09.24 14:40:21 | - | 42,100 |
06.09.24 14:40:13 | - | 42,000 |
06.09.24 14:40:10 | - | 41,700 |
06.09.24 14:39:20 | - | 41,600 |
06.09.24 14:38:51 | - | 41,600 |
06.09.24 14:38:50 | - | 41,500 |
06.09.24 14:38:37 | - | 41,800 |
06.09.24 14:38:36 | - | 41,900 |
06.09.24 14:38:32 | - | 41,800 |
06.09.24 14:38:30 | - | 41,900 |
06.09.24 14:38:29 | - | 41,800 |
06.09.24 14:38:27 | - | 41,900 |
06.09.24 14:38:27 | - | 41,800 |
06.09.24 14:38:22 | - | 41,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:38:20 | - | 42,200 |
06.09.24 14:38:09 | - | 42,300 |
06.09.24 14:38:08 | - | 42,000 |
06.09.24 14:38:03 | - | 42,200 |
06.09.24 14:38:03 | - | 42,000 |
06.09.24 14:37:52 | - | 41,600 |
06.09.24 14:37:50 | - | 41,600 |
06.09.24 14:37:43 | - | 41,400 |
06.09.24 14:37:30 | - | 41,500 |
06.09.24 14:37:27 | - | 41,600 |
06.09.24 14:37:23 | - | 41,700 |
06.09.24 14:37:16 | - | 41,800 |
06.09.24 14:37:15 | - | 41,600 |
06.09.24 14:37:00 | - | 42,200 |
06.09.24 14:36:54 | - | 41,900 |