ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:00:28 | - | 44,700 |
06.09.24 13:57:28 | - | 44,700 |
06.09.24 13:54:28 | - | 44,700 |
06.09.24 13:51:27 | - | 44,700 |
06.09.24 13:48:27 | - | 44,700 |
06.09.24 13:45:27 | - | 44,700 |
06.09.24 13:42:27 | - | 44,700 |
06.09.24 13:39:27 | - | 44,700 |
06.09.24 13:36:26 | - | 44,700 |
06.09.24 13:33:26 | - | 44,700 |
06.09.24 13:30:26 | - | 44,700 |
06.09.24 13:29:55 | - | 44,700 |
06.09.24 13:26:54 | - | 44,700 |
06.09.24 13:26:52 | - | 44,600 |
06.09.24 13:23:57 | - | 44,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:20:57 | - | 44,500 |
06.09.24 13:17:56 | - | 44,500 |
06.09.24 13:17:47 | - | 44,200 |
06.09.24 13:17:46 | - | 44,600 |
06.09.24 13:17:46 | - | 44,700 |
06.09.24 13:17:46 | - | 44,700 |
06.09.24 13:17:45 | - | 44,900 |
06.09.24 13:17:29 | - | 45,000 |
06.09.24 13:16:50 | - | 44,900 |
06.09.24 13:16:43 | - | 44,900 |
06.09.24 13:15:11 | - | 44,900 |
06.09.24 13:15:01 | - | 45,000 |
06.09.24 13:12:33 | - | 45,100 |
06.09.24 13:12:22 | - | 45,000 |
06.09.24 13:12:00 | - | 45,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:09:00 | - | 45,200 |
06.09.24 13:06:00 | - | 45,200 |
06.09.24 13:03:00 | - | 45,200 |
06.09.24 13:01:30 | - | 45,000 |
06.09.24 13:00:00 | - | 45,000 |
06.09.24 12:58:18 | - | 45,200 |
06.09.24 12:55:17 | - | 45,200 |
06.09.24 12:52:17 | - | 45,200 |
06.09.24 12:49:17 | - | 45,200 |
06.09.24 12:46:17 | - | 45,200 |
06.09.24 12:43:17 | - | 45,200 |
06.09.24 12:40:16 | - | 45,200 |
06.09.24 12:37:16 | - | 45,200 |
06.09.24 12:34:16 | - | 45,200 |
06.09.24 12:31:23 | - | 45,300 |