ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:42:33 | - | 46,200 |
06.09.24 10:39:32 | - | 46,200 |
06.09.24 10:36:32 | - | 46,200 |
06.09.24 10:33:32 | - | 46,200 |
06.09.24 10:30:32 | - | 46,200 |
06.09.24 10:27:32 | - | 46,200 |
06.09.24 10:24:32 | - | 46,200 |
06.09.24 10:21:32 | - | 46,200 |
06.09.24 10:18:31 | - | 46,200 |
06.09.24 10:15:31 | - | 46,200 |
06.09.24 10:12:31 | - | 46,200 |
06.09.24 10:09:31 | - | 46,200 |
06.09.24 10:06:31 | - | 46,200 |
06.09.24 10:03:31 | - | 46,200 |
06.09.24 10:00:30 | - | 46,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:57:30 | - | 46,200 |
06.09.24 09:54:30 | - | 46,200 |
06.09.24 09:51:30 | - | 46,200 |
06.09.24 09:48:30 | - | 46,200 |
06.09.24 09:45:30 | - | 46,200 |
06.09.24 09:42:30 | - | 46,200 |
06.09.24 09:39:29 | - | 46,200 |
06.09.24 09:36:29 | - | 46,200 |
06.09.24 09:33:29 | - | 46,200 |
06.09.24 09:30:29 | - | 46,200 |
06.09.24 09:27:28 | - | 46,200 |
06.09.24 09:25:16 | - | 46,200 |
06.09.24 09:22:45 | - | 46,200 |
06.09.24 09:19:45 | - | 46,200 |
06.09.24 09:16:45 | - | 46,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:13:45 | - | 46,200 |
06.09.24 09:10:44 | - | 46,200 |
06.09.24 09:10:11 | - | 46,100 |
06.09.24 09:10:10 | - | 46,200 |
06.09.24 09:07:35 | - | 46,300 |
06.09.24 09:06:16 | - | 46,300 |
06.09.24 09:03:16 | - | 46,300 |
06.09.24 09:03:11 | - | 46,300 |
06.09.24 09:03:04 | - | 46,300 |
06.09.24 09:03:03 | - | 46,300 |
06.09.24 09:02:44 | - | 46,300 |
06.09.24 09:02:19 | - | 46,200 |
06.09.24 09:02:17 | - | 46,200 |
06.09.24 09:02:03 | - | 46,200 |
06.09.24 09:01:52 | - | 46,500 |