ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:01:26 | - | 46,300 |
06.09.24 09:01:04 | - | 46,500 |
06.09.24 08:59:03 | - | 46,300 |
06.09.24 08:57:04 | - | 46,500 |
06.09.24 08:54:03 | - | 46,500 |
06.09.24 08:52:06 | - | 46,500 |
06.09.24 08:49:40 | - | 46,500 |
06.09.24 08:46:39 | - | 46,500 |
06.09.24 08:46:34 | - | 46,500 |
06.09.24 08:45:53 | - | 46,500 |
06.09.24 08:42:53 | - | 46,500 |
06.09.24 08:39:53 | - | 46,500 |
06.09.24 08:36:52 | - | 46,500 |
06.09.24 08:33:52 | - | 46,500 |
06.09.24 08:30:52 | - | 46,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:27:52 | - | 46,500 |
06.09.24 08:24:52 | - | 46,500 |
06.09.24 08:21:51 | - | 46,500 |
06.09.24 08:18:51 | - | 46,500 |
06.09.24 08:15:51 | - | 46,500 |
06.09.24 08:12:51 | - | 46,500 |
06.09.24 08:09:51 | - | 46,500 |
06.09.24 08:06:50 | - | 46,500 |
06.09.24 08:03:50 | - | 46,500 |
06.09.24 08:00:50 | - | 46,500 |
06.09.24 08:00:41 | - | 46,500 |
06.09.24 07:57:41 | - | 46,500 |
06.09.24 07:54:41 | - | 46,500 |
06.09.24 07:51:41 | - | 46,500 |
06.09.24 07:48:41 | - | 46,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 07:45:40 | - | 46,500 |
06.09.24 07:44:25 | - | 46,400 |
06.09.24 07:42:12 | - | 46,500 |
06.09.24 07:40:58 | - | 46,400 |
06.09.24 07:37:57 | - | 46,400 |
06.09.24 07:35:53 | - | 46,500 |
06.09.24 07:32:52 | - | 46,500 |
06.09.24 07:32:01 | - | 46,500 |
06.09.24 07:29:52 | - | 46,500 |
06.09.24 07:26:52 | - | 46,500 |
06.09.24 07:23:52 | - | 46,500 |
06.09.24 07:20:52 | - | 46,500 |
06.09.24 07:17:51 | - | 46,500 |
06.09.24 07:16:29 | - | 46,400 |
06.09.24 07:15:26 | - | 46,500 |