ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:29:58 | - | 45,300 |
06.09.24 12:26:57 | - | 45,300 |
06.09.24 12:26:38 | - | 45,400 |
06.09.24 12:26:29 | - | 45,400 |
06.09.24 12:23:29 | - | 45,400 |
06.09.24 12:20:28 | - | 45,400 |
06.09.24 12:17:28 | - | 45,400 |
06.09.24 12:17:07 | - | 45,500 |
06.09.24 12:14:06 | - | 45,500 |
06.09.24 12:13:27 | - | 45,500 |
06.09.24 12:10:27 | - | 45,500 |
06.09.24 12:07:27 | - | 45,500 |
06.09.24 12:04:27 | - | 45,500 |
06.09.24 12:01:26 | - | 45,500 |
06.09.24 12:01:26 | - | 45,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:01:26 | - | 45,600 |
06.09.24 12:01:25 | - | 45,500 |
06.09.24 11:58:36 | - | 46,200 |
06.09.24 11:55:35 | - | 46,200 |
06.09.24 11:52:35 | - | 46,200 |
06.09.24 11:49:35 | - | 46,200 |
06.09.24 11:46:35 | - | 46,200 |
06.09.24 11:43:34 | - | 46,200 |
06.09.24 11:40:34 | - | 46,200 |
06.09.24 11:37:34 | - | 46,200 |
06.09.24 11:34:34 | - | 46,200 |
06.09.24 11:32:41 | - | 46,200 |
06.09.24 11:29:41 | - | 46,200 |
06.09.24 11:26:40 | - | 46,200 |
06.09.24 11:23:56 | - | 46,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:20:55 | - | 46,200 |
06.09.24 11:17:55 | - | 46,200 |
06.09.24 11:14:55 | - | 46,200 |
06.09.24 11:11:55 | - | 46,200 |
06.09.24 11:09:58 | - | 46,100 |
06.09.24 11:06:58 | - | 46,100 |
06.09.24 11:03:58 | - | 46,100 |
06.09.24 11:01:01 | - | 46,000 |
06.09.24 10:58:01 | - | 46,000 |
06.09.24 10:57:55 | - | 46,100 |
06.09.24 10:57:34 | - | 46,200 |
06.09.24 10:54:33 | - | 46,200 |
06.09.24 10:51:33 | - | 46,200 |
06.09.24 10:48:33 | - | 46,200 |
06.09.24 10:45:33 | - | 46,200 |