ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:54:43 | - | 43,100 |
06.09.24 15:54:43 | - | 43,000 |
06.09.24 15:53:09 | - | 43,200 |
06.09.24 15:50:09 | - | 43,200 |
06.09.24 15:48:09 | - | 43,200 |
06.09.24 15:48:02 | - | 43,300 |
06.09.24 15:47:49 | - | 43,200 |
06.09.24 15:47:28 | - | 43,400 |
06.09.24 15:47:10 | - | 43,300 |
06.09.24 15:47:01 | - | 43,300 |
06.09.24 15:46:48 | - | 43,300 |
06.09.24 15:46:47 | - | 43,200 |
06.09.24 15:46:41 | - | 43,100 |
06.09.24 15:46:37 | - | 43,000 |
06.09.24 15:43:45 | - | 42,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:40:44 | - | 42,900 |
06.09.24 15:39:10 | - | 42,900 |
06.09.24 15:36:10 | - | 42,900 |
06.09.24 15:35:45 | - | 42,900 |
06.09.24 15:35:18 | - | 42,800 |
06.09.24 15:34:58 | - | 42,900 |
06.09.24 15:34:33 | - | 42,900 |
06.09.24 15:31:32 | - | 42,900 |
06.09.24 15:28:32 | - | 42,900 |
06.09.24 15:25:32 | - | 42,900 |
06.09.24 15:22:32 | - | 42,900 |
06.09.24 15:19:32 | - | 42,900 |
06.09.24 15:16:31 | - | 42,900 |
06.09.24 15:15:41 | - | 42,800 |
06.09.24 15:14:45 | - | 42,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:13:13 | - | 42,800 |
06.09.24 15:11:33 | - | 42,700 |
06.09.24 15:11:31 | - | 42,600 |
06.09.24 15:11:30 | - | 42,700 |
06.09.24 15:09:49 | - | 42,900 |
06.09.24 15:06:49 | - | 42,900 |
06.09.24 15:06:42 | - | 42,800 |
06.09.24 15:05:40 | - | 42,500 |
06.09.24 15:05:34 | - | 42,400 |
06.09.24 15:04:35 | - | 42,300 |
06.09.24 15:03:30 | - | 42,300 |
06.09.24 15:03:30 | - | 42,200 |
06.09.24 15:03:29 | - | 42,600 |
06.09.24 15:03:26 | - | 42,500 |
06.09.24 15:03:17 | - | 42,200 |