ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:36:29 | - | 41,800 |
06.09.24 17:35:12 | - | 42,300 |
06.09.24 17:34:50 | - | 42,200 |
06.09.24 17:29:57 | - | 42,300 |
06.09.24 17:29:03 | - | 41,600 |
06.09.24 17:28:42 | - | 41,500 |
06.09.24 17:28:42 | - | 41,600 |
06.09.24 17:28:41 | - | 41,500 |
06.09.24 17:26:47 | - | 41,600 |
06.09.24 17:26:43 | - | 41,500 |
06.09.24 17:24:39 | - | 41,700 |
06.09.24 17:23:58 | - | 41,700 |
06.09.24 17:20:58 | - | 41,700 |
06.09.24 17:20:38 | - | 41,600 |
06.09.24 17:20:38 | - | 41,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:18:24 | - | 41,600 |
06.09.24 17:16:40 | - | 41,600 |
06.09.24 17:16:37 | - | 41,500 |
06.09.24 17:16:36 | - | 41,600 |
06.09.24 17:14:48 | - | 41,700 |
06.09.24 17:12:34 | - | 41,700 |
06.09.24 17:12:34 | - | 41,900 |
06.09.24 17:12:19 | - | 42,100 |
06.09.24 17:10:34 | - | 41,800 |
06.09.24 17:07:34 | - | 41,800 |
06.09.24 17:04:34 | - | 41,800 |
06.09.24 17:02:27 | - | 41,700 |
06.09.24 17:02:07 | - | 41,600 |
06.09.24 16:59:07 | - | 41,600 |
06.09.24 16:57:00 | - | 41,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:57:00 | - | 41,700 |
06.09.24 16:55:00 | - | 41,900 |
06.09.24 16:52:00 | - | 41,900 |
06.09.24 16:49:00 | - | 41,900 |
06.09.24 16:48:56 | - | 42,000 |
06.09.24 16:48:56 | - | 42,000 |
06.09.24 16:48:20 | - | 42,200 |
06.09.24 16:47:17 | - | 42,000 |
06.09.24 16:47:09 | - | 41,900 |
06.09.24 16:44:08 | - | 41,900 |
06.09.24 16:42:46 | - | 41,900 |
06.09.24 16:39:45 | - | 41,900 |
06.09.24 16:39:45 | - | 41,900 |
06.09.24 16:38:28 | - | 41,700 |
06.09.24 16:35:28 | - | 41,700 |