ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:49:30 | - | 42,300 |
06.09.24 21:46:30 | - | 42,300 |
06.09.24 21:46:29 | - | 42,200 |
06.09.24 21:46:13 | - | 42,300 |
06.09.24 21:43:13 | - | 42,300 |
06.09.24 21:40:13 | - | 42,300 |
06.09.24 21:37:12 | - | 42,300 |
06.09.24 21:34:12 | - | 42,300 |
06.09.24 21:31:12 | - | 42,300 |
06.09.24 21:28:12 | - | 42,300 |
06.09.24 21:25:12 | - | 42,300 |
06.09.24 21:22:11 | - | 42,300 |
06.09.24 21:19:11 | - | 42,300 |
06.09.24 21:16:11 | - | 42,300 |
06.09.24 21:13:11 | - | 42,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:10:11 | - | 42,300 |
06.09.24 21:07:10 | - | 42,300 |
06.09.24 21:04:09 | - | 42,300 |
06.09.24 21:04:09 | - | 42,200 |
06.09.24 21:03:50 | - | 42,300 |
06.09.24 21:00:50 | - | 42,300 |
06.09.24 20:57:50 | - | 42,300 |
06.09.24 20:54:49 | - | 42,300 |
06.09.24 20:51:49 | - | 42,300 |
06.09.24 20:51:48 | - | 42,200 |
06.09.24 20:51:47 | - | 42,300 |
06.09.24 20:48:47 | - | 42,300 |
06.09.24 20:45:47 | - | 42,300 |
06.09.24 20:45:21 | - | 42,200 |
06.09.24 20:44:20 | - | 42,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:44:19 | - | 42,200 |
06.09.24 20:43:45 | - | 42,100 |
06.09.24 20:43:44 | - | 42,200 |
06.09.24 20:42:27 | - | 42,300 |
06.09.24 20:39:27 | - | 42,300 |
06.09.24 20:36:27 | - | 42,300 |
06.09.24 20:33:27 | - | 42,300 |
06.09.24 20:30:27 | - | 42,300 |
06.09.24 20:27:26 | - | 42,300 |
06.09.24 20:24:26 | - | 42,300 |
06.09.24 20:21:26 | - | 42,300 |
06.09.24 20:18:26 | - | 42,300 |
06.09.24 20:15:26 | - | 42,300 |
06.09.24 20:12:25 | - | 42,300 |
06.09.24 20:09:25 | - | 42,300 |