ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:11:07 | - | 40,700 |
19.09.24 14:11:00 | - | 40,700 |
19.09.24 14:08:00 | - | 40,700 |
19.09.24 14:05:00 | - | 40,700 |
19.09.24 14:01:59 | - | 40,700 |
19.09.24 13:58:59 | - | 40,700 |
19.09.24 13:55:59 | - | 40,700 |
19.09.24 13:53:22 | - | 40,700 |
19.09.24 13:50:22 | - | 40,700 |
19.09.24 13:47:21 | - | 40,700 |
19.09.24 13:44:21 | - | 40,700 |
19.09.24 13:41:21 | - | 40,700 |
19.09.24 13:38:21 | - | 40,700 |
19.09.24 13:35:21 | - | 40,700 |
19.09.24 13:32:20 | - | 40,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:29:20 | - | 40,700 |
19.09.24 13:26:20 | - | 40,700 |
19.09.24 13:23:20 | - | 40,700 |
19.09.24 13:20:20 | - | 40,700 |
19.09.24 13:17:19 | - | 40,700 |
19.09.24 13:15:34 | - | 40,600 |
19.09.24 13:15:01 | - | 40,600 |
19.09.24 13:12:45 | - | 40,700 |
19.09.24 13:09:44 | - | 40,700 |
19.09.24 13:06:43 | - | 40,700 |
19.09.24 13:06:37 | - | 40,700 |
19.09.24 13:06:34 | - | 40,700 |
19.09.24 13:03:34 | - | 40,700 |
19.09.24 13:00:34 | - | 40,700 |
19.09.24 12:57:34 | - | 40,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:54:33 | - | 40,700 |
19.09.24 12:51:33 | - | 40,700 |
19.09.24 12:48:33 | - | 40,700 |
19.09.24 12:45:32 | - | 40,700 |
19.09.24 12:44:37 | - | 40,900 |
19.09.24 12:41:37 | - | 40,900 |
19.09.24 12:38:37 | - | 40,900 |
19.09.24 12:35:36 | - | 40,900 |
19.09.24 12:32:36 | - | 40,900 |
19.09.24 12:29:36 | - | 40,900 |
19.09.24 12:26:36 | - | 40,900 |
19.09.24 12:23:35 | - | 40,900 |
19.09.24 12:20:35 | - | 40,900 |
19.09.24 12:20:24 | - | 41,000 |
19.09.24 12:17:24 | - | 41,000 |