ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:24:35 | - | 40,500 |
19.09.24 11:21:35 | - | 40,500 |
19.09.24 11:19:43 | - | 40,500 |
19.09.24 11:16:43 | - | 40,500 |
19.09.24 11:13:43 | - | 40,500 |
19.09.24 11:10:43 | - | 40,500 |
19.09.24 11:10:41 | - | 40,400 |
19.09.24 11:10:30 | - | 40,500 |
19.09.24 11:10:17 | - | 40,400 |
19.09.24 11:10:14 | - | 40,500 |
19.09.24 11:09:57 | - | 40,400 |
19.09.24 11:06:57 | - | 40,400 |
19.09.24 11:03:56 | - | 40,400 |
19.09.24 11:03:29 | - | 40,600 |
19.09.24 11:00:29 | - | 40,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:57:28 | - | 40,600 |
19.09.24 10:54:46 | - | 40,600 |
19.09.24 10:51:46 | - | 40,600 |
19.09.24 10:48:46 | - | 40,600 |
19.09.24 10:45:46 | - | 40,600 |
19.09.24 10:42:46 | - | 40,600 |
19.09.24 10:42:45 | - | 40,600 |
19.09.24 10:42:44 | - | 40,600 |
19.09.24 10:41:44 | - | 40,400 |
19.09.24 10:38:44 | - | 40,400 |
19.09.24 10:35:44 | - | 40,400 |
19.09.24 10:32:43 | - | 40,400 |
19.09.24 10:31:07 | - | 40,400 |
19.09.24 10:28:07 | - | 40,400 |
19.09.24 10:25:06 | - | 40,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:24:00 | - | 40,400 |
19.09.24 10:21:00 | - | 40,400 |
19.09.24 10:18:00 | - | 40,400 |
19.09.24 10:14:59 | - | 40,400 |
19.09.24 10:11:59 | - | 40,400 |
19.09.24 10:08:59 | - | 40,400 |
19.09.24 10:05:59 | - | 40,400 |
19.09.24 10:02:59 | - | 40,400 |
19.09.24 09:59:59 | - | 40,400 |
19.09.24 09:56:58 | - | 40,400 |
19.09.24 09:56:15 | - | 40,400 |
19.09.24 09:56:14 | - | 40,600 |
19.09.24 09:54:00 | - | 40,700 |
19.09.24 09:51:00 | - | 40,700 |
19.09.24 09:48:00 | - | 40,700 |