ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:28:20 | - | 118,60 |
10.06.25 20:28:17 | - | 118,60 |
10.06.25 20:28:16 | - | 118,80 |
10.06.25 20:28:15 | - | 118,80 |
10.06.25 20:28:08 | - | 119,20 |
10.06.25 20:28:07 | - | 119,40 |
10.06.25 20:26:39 | - | 119,80 |
10.06.25 20:26:38 | - | 120,20 |
10.06.25 20:23:47 | - | 120,60 |
10.06.25 20:22:58 | - | 119,60 |
10.06.25 20:22:47 | - | 119,60 |
10.06.25 20:21:24 | - | 120,40 |
10.06.25 20:20:24 | - | 120,60 |
10.06.25 20:20:03 | - | 120,60 |
10.06.25 20:19:41 | - | 120,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:18:23 | - | 120,40 |
10.06.25 20:18:08 | - | 120,60 |
10.06.25 20:16:46 | - | 120,60 |
10.06.25 20:16:35 | - | 120,60 |
10.06.25 20:15:20 | - | 120,40 |
10.06.25 20:15:11 | - | 120,40 |
10.06.25 20:15:11 | - | 120,60 |
10.06.25 20:13:53 | - | 120,00 |
10.06.25 20:12:40 | - | 120,00 |
10.06.25 20:12:31 | - | 120,00 |
10.06.25 20:12:31 | - | 120,00 |
10.06.25 20:12:23 | - | 120,00 |
10.06.25 20:10:53 | - | 120,00 |
10.06.25 20:09:16 | - | 120,00 |
10.06.25 20:09:14 | - | 120,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:07:22 | - | 120,00 |
10.06.25 20:05:47 | - | 120,00 |
10.06.25 20:04:21 | - | 120,00 |
10.06.25 20:01:29 | - | 120,00 |
10.06.25 20:01:20 | - | 120,00 |
10.06.25 19:58:20 | - | 120,00 |
10.06.25 19:57:08 | - | 120,00 |
10.06.25 19:54:29 | - | 120,00 |
10.06.25 19:54:08 | - | 120,00 |
10.06.25 19:52:26 | - | 120,00 |
10.06.25 19:52:21 | - | 120,40 |
10.06.25 19:52:21 | - | 120,20 |
10.06.25 19:52:20 | - | 120,60 |
10.06.25 19:52:20 | - | 120,40 |
10.06.25 19:52:02 | - | 120,80 |