ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:33:57 | - | 126,80 |
11.06.25 16:32:02 | - | 126,80 |
11.06.25 16:31:59 | - | 127,20 |
11.06.25 16:31:58 | - | 127,40 |
11.06.25 16:31:58 | - | 127,40 |
11.06.25 16:29:54 | - | 127,60 |
11.06.25 16:27:16 | - | 127,60 |
11.06.25 16:26:13 | - | 127,40 |
11.06.25 16:25:23 | - | 127,40 |
11.06.25 16:24:39 | - | 127,20 |
11.06.25 16:24:02 | - | 127,20 |
11.06.25 16:23:56 | - | 127,20 |
11.06.25 16:23:55 | - | 127,20 |
11.06.25 16:23:54 | - | 127,20 |
11.06.25 16:23:45 | - | 127,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:23:45 | - | 127,00 |
11.06.25 16:23:37 | - | 126,60 |
11.06.25 16:22:53 | - | 126,60 |
11.06.25 16:21:52 | - | 126,60 |
11.06.25 16:19:55 | - | 126,60 |
11.06.25 16:16:54 | - | 126,60 |
11.06.25 16:13:53 | - | 126,60 |
11.06.25 16:13:26 | - | 126,60 |
11.06.25 16:12:22 | - | 126,60 |
11.06.25 16:12:22 | - | 126,40 |
11.06.25 16:12:21 | - | 126,60 |
11.06.25 16:10:53 | - | 126,40 |
11.06.25 16:10:19 | - | 126,40 |
11.06.25 16:09:47 | - | 126,40 |
11.06.25 16:08:30 | - | 126,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:08:30 | - | 126,40 |
11.06.25 16:06:23 | - | 126,20 |
11.06.25 16:03:23 | - | 126,40 |
11.06.25 16:00:22 | - | 126,40 |
11.06.25 16:00:19 | - | 126,20 |
11.06.25 15:59:01 | - | 126,20 |
11.06.25 15:57:36 | - | 126,00 |
11.06.25 15:54:36 | - | 126,00 |
11.06.25 15:53:53 | - | 126,20 |
11.06.25 15:51:01 | - | 126,00 |
11.06.25 15:48:00 | - | 126,00 |
11.06.25 15:45:00 | - | 126,00 |
11.06.25 15:44:37 | - | 126,00 |
11.06.25 15:41:59 | - | 125,80 |
11.06.25 15:41:41 | - | 125,80 |