ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:25:36 | - | 41,300 |
19.09.24 19:22:36 | - | 41,300 |
19.09.24 19:19:36 | - | 41,300 |
19.09.24 19:16:35 | - | 41,300 |
19.09.24 19:13:35 | - | 41,300 |
19.09.24 19:10:35 | - | 41,300 |
19.09.24 19:07:35 | - | 41,300 |
19.09.24 19:04:34 | - | 41,300 |
19.09.24 19:01:34 | - | 41,300 |
19.09.24 18:58:34 | - | 41,300 |
19.09.24 18:55:34 | - | 41,300 |
19.09.24 18:52:33 | - | 41,300 |
19.09.24 18:49:33 | - | 41,300 |
19.09.24 18:46:33 | - | 41,300 |
19.09.24 18:43:32 | - | 41,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:40:32 | - | 41,300 |
19.09.24 18:37:32 | - | 41,300 |
19.09.24 18:34:32 | - | 41,300 |
19.09.24 18:31:31 | - | 41,300 |
19.09.24 18:28:31 | - | 41,300 |
19.09.24 18:25:31 | - | 41,300 |
19.09.24 18:22:31 | - | 41,300 |
19.09.24 18:21:29 | - | 41,300 |
19.09.24 18:18:29 | - | 41,300 |
19.09.24 18:15:29 | - | 41,300 |
19.09.24 18:12:28 | - | 41,300 |
19.09.24 18:09:28 | - | 41,300 |
19.09.24 18:06:28 | - | 41,300 |
19.09.24 18:03:28 | - | 41,300 |
19.09.24 18:00:27 | - | 41,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:57:27 | - | 41,300 |
19.09.24 17:54:27 | - | 41,300 |
19.09.24 17:51:27 | - | 41,300 |
19.09.24 17:48:26 | - | 41,300 |
19.09.24 17:45:26 | - | 41,300 |
19.09.24 17:42:26 | - | 41,300 |
19.09.24 17:39:26 | - | 41,300 |
19.09.24 17:36:26 | - | 41,300 |
19.09.24 17:36:25 | - | 41,200 |
19.09.24 17:35:58 | - | 41,100 |
19.09.24 17:34:50 | - | 41,100 |
19.09.24 17:34:01 | - | 41,200 |
19.09.24 17:31:00 | - | 41,200 |
19.09.24 17:30:34 | - | 41,000 |
19.09.24 17:30:01 | - | 41,100 |