ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:31:31 | - | 41,300 |
19.09.24 18:28:31 | - | 41,300 |
19.09.24 18:25:31 | - | 41,300 |
19.09.24 18:22:31 | - | 41,300 |
19.09.24 18:21:29 | - | 41,300 |
19.09.24 18:18:29 | - | 41,300 |
19.09.24 18:15:29 | - | 41,300 |
19.09.24 18:12:28 | - | 41,300 |
19.09.24 18:09:28 | - | 41,300 |
19.09.24 18:06:28 | - | 41,300 |
19.09.24 18:03:28 | - | 41,300 |
19.09.24 18:00:27 | - | 41,300 |
19.09.24 17:57:27 | - | 41,300 |
19.09.24 17:54:27 | - | 41,300 |
19.09.24 17:51:27 | - | 41,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:48:26 | - | 41,300 |
19.09.24 17:45:26 | - | 41,300 |
19.09.24 17:42:26 | - | 41,300 |
19.09.24 17:39:26 | - | 41,300 |
19.09.24 17:36:26 | - | 41,300 |
19.09.24 17:36:25 | - | 41,200 |
19.09.24 17:35:58 | - | 41,100 |
19.09.24 17:34:50 | - | 41,100 |
19.09.24 17:34:01 | - | 41,200 |
19.09.24 17:31:00 | - | 41,200 |
19.09.24 17:30:34 | - | 41,000 |
19.09.24 17:30:01 | - | 41,100 |
19.09.24 17:30:01 | - | 41,200 |
19.09.24 17:30:00 | - | 41,100 |
19.09.24 17:29:00 | - | 41,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:26:31 | - | 41,100 |
19.09.24 17:23:30 | - | 41,100 |
19.09.24 17:20:30 | - | 41,100 |
19.09.24 17:18:50 | - | 41,000 |
19.09.24 17:15:49 | - | 41,000 |
19.09.24 17:12:49 | - | 41,000 |
19.09.24 17:09:49 | - | 41,000 |
19.09.24 17:06:49 | - | 41,000 |
19.09.24 17:03:49 | - | 41,000 |
19.09.24 17:00:49 | - | 41,000 |
19.09.24 16:57:49 | - | 41,000 |
19.09.24 16:54:48 | - | 41,000 |
19.09.24 16:54:40 | - | 41,000 |
19.09.24 16:54:31 | - | 41,100 |
19.09.24 16:54:23 | - | 41,200 |