ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:06:43 | - | 40,700 |
19.09.24 13:06:37 | - | 40,700 |
19.09.24 13:06:34 | - | 40,700 |
19.09.24 13:03:34 | - | 40,700 |
19.09.24 13:00:34 | - | 40,700 |
19.09.24 12:57:34 | - | 40,700 |
19.09.24 12:54:33 | - | 40,700 |
19.09.24 12:51:33 | - | 40,700 |
19.09.24 12:48:33 | - | 40,700 |
19.09.24 12:45:32 | - | 40,700 |
19.09.24 12:44:37 | - | 40,900 |
19.09.24 12:41:37 | - | 40,900 |
19.09.24 12:38:37 | - | 40,900 |
19.09.24 12:35:36 | - | 40,900 |
19.09.24 12:32:36 | - | 40,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:29:36 | - | 40,900 |
19.09.24 12:26:36 | - | 40,900 |
19.09.24 12:23:35 | - | 40,900 |
19.09.24 12:20:35 | - | 40,900 |
19.09.24 12:20:24 | - | 41,000 |
19.09.24 12:17:24 | - | 41,000 |
19.09.24 12:14:23 | - | 41,000 |
19.09.24 12:12:38 | - | 40,900 |
19.09.24 12:09:37 | - | 40,900 |
19.09.24 12:06:37 | - | 40,900 |
19.09.24 12:06:37 | - | 40,900 |
19.09.24 12:06:21 | - | 40,500 |
19.09.24 12:03:21 | - | 40,500 |
19.09.24 12:00:21 | - | 40,500 |
19.09.24 11:57:21 | - | 40,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:54:20 | - | 40,500 |
19.09.24 11:51:20 | - | 40,500 |
19.09.24 11:49:13 | - | 40,700 |
19.09.24 11:46:13 | - | 40,700 |
19.09.24 11:46:11 | - | 40,800 |
19.09.24 11:44:47 | - | 40,800 |
19.09.24 11:43:31 | - | 40,800 |
19.09.24 11:40:53 | - | 40,800 |
19.09.24 11:37:53 | - | 40,800 |
19.09.24 11:34:56 | - | 40,700 |
19.09.24 11:34:55 | - | 40,700 |
19.09.24 11:33:36 | - | 40,500 |
19.09.24 11:30:36 | - | 40,500 |
19.09.24 11:27:36 | - | 40,500 |
19.09.24 11:24:35 | - | 40,500 |