ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:28:13 | - | 40,800 |
19.09.24 08:25:13 | - | 40,800 |
19.09.24 08:22:13 | - | 40,800 |
19.09.24 08:19:12 | - | 40,800 |
19.09.24 08:16:12 | - | 40,800 |
19.09.24 08:13:12 | - | 40,800 |
19.09.24 08:10:12 | - | 40,800 |
19.09.24 08:07:11 | - | 40,800 |
19.09.24 08:04:11 | - | 40,800 |
19.09.24 08:02:13 | - | 40,700 |
19.09.24 08:02:12 | - | 40,500 |
19.09.24 08:02:05 | - | 40,400 |
19.09.24 08:02:05 | - | 40,400 |
19.09.24 08:01:45 | - | 40,400 |
19.09.24 08:01:45 | - | 40,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:01:24 | - | 40,400 |
19.09.24 08:01:23 | - | 40,400 |
19.09.24 08:00:59 | - | 40,400 |
19.09.24 08:00:59 | - | 40,500 |
19.09.24 08:00:50 | - | 40,400 |
19.09.24 08:00:26 | - | 40,800 |
19.09.24 08:00:25 | - | 40,800 |
19.09.24 07:59:27 | - | 40,800 |
19.09.24 07:57:07 | - | 40,800 |
19.09.24 07:54:06 | - | 40,800 |
19.09.24 07:51:05 | - | 40,800 |
19.09.24 07:48:23 | - | 40,800 |
19.09.24 07:48:15 | - | 40,800 |
19.09.24 07:47:01 | - | 40,800 |
19.09.24 07:46:53 | - | 40,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:43:53 | - | 40,800 |
19.09.24 07:40:53 | - | 40,800 |
19.09.24 07:37:52 | - | 40,800 |
19.09.24 07:34:52 | - | 40,800 |
19.09.24 07:32:02 | - | 40,800 |
19.09.24 07:28:52 | - | 40,800 |
19.09.24 07:25:51 | - | 40,800 |
19.09.24 07:25:21 | - | 40,900 |
19.09.24 07:22:21 | - | 40,900 |
19.09.24 07:19:21 | - | 40,900 |
19.09.24 07:16:21 | - | 40,900 |
19.09.24 07:13:21 | - | 40,900 |
19.09.24 07:10:20 | - | 40,900 |
19.09.24 07:07:20 | - | 40,900 |
19.09.24 07:07:08 | - | 40,600 |