ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:31:07 | - | 40,400 |
19.09.24 10:28:07 | - | 40,400 |
19.09.24 10:25:06 | - | 40,400 |
19.09.24 10:24:00 | - | 40,400 |
19.09.24 10:21:00 | - | 40,400 |
19.09.24 10:18:00 | - | 40,400 |
19.09.24 10:14:59 | - | 40,400 |
19.09.24 10:11:59 | - | 40,400 |
19.09.24 10:08:59 | - | 40,400 |
19.09.24 10:05:59 | - | 40,400 |
19.09.24 10:02:59 | - | 40,400 |
19.09.24 09:59:59 | - | 40,400 |
19.09.24 09:56:58 | - | 40,400 |
19.09.24 09:56:15 | - | 40,400 |
19.09.24 09:56:14 | - | 40,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:54:00 | - | 40,700 |
19.09.24 09:51:00 | - | 40,700 |
19.09.24 09:48:00 | - | 40,700 |
19.09.24 09:45:00 | - | 40,700 |
19.09.24 09:42:00 | - | 40,700 |
19.09.24 09:38:59 | - | 40,700 |
19.09.24 09:35:59 | - | 40,700 |
19.09.24 09:34:49 | - | 40,600 |
19.09.24 09:31:49 | - | 40,600 |
19.09.24 09:28:48 | - | 40,600 |
19.09.24 09:25:48 | - | 40,600 |
19.09.24 09:22:48 | - | 40,600 |
19.09.24 09:19:48 | - | 40,600 |
19.09.24 09:16:48 | - | 40,600 |
19.09.24 09:13:48 | - | 40,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:10:47 | - | 40,600 |
19.09.24 09:10:20 | - | 40,600 |
19.09.24 09:08:57 | - | 40,600 |
19.09.24 09:08:42 | - | 40,600 |
19.09.24 09:06:07 | - | 40,600 |
19.09.24 09:03:06 | - | 40,600 |
19.09.24 09:02:32 | - | 40,600 |
19.09.24 09:02:29 | - | 40,500 |
19.09.24 09:02:11 | - | 40,400 |
19.09.24 09:02:09 | - | 40,300 |
19.09.24 09:01:16 | - | 40,800 |
19.09.24 08:58:16 | - | 40,800 |
19.09.24 08:55:15 | - | 40,800 |
19.09.24 08:52:15 | - | 40,800 |
19.09.24 08:49:15 | - | 40,800 |