ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:38:22 | - | 40,900 |
19.09.24 15:37:07 | - | 40,800 |
19.09.24 15:34:07 | - | 40,800 |
19.09.24 15:31:07 | - | 40,800 |
19.09.24 15:28:07 | - | 40,800 |
19.09.24 15:25:06 | - | 40,800 |
19.09.24 15:22:06 | - | 40,800 |
19.09.24 15:19:05 | - | 40,800 |
19.09.24 15:16:54 | - | 40,800 |
19.09.24 15:13:54 | - | 40,800 |
19.09.24 15:10:54 | - | 40,800 |
19.09.24 15:07:54 | - | 40,800 |
19.09.24 15:04:53 | - | 40,800 |
19.09.24 15:01:53 | - | 40,800 |
19.09.24 14:58:53 | - | 40,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:55:53 | - | 40,800 |
19.09.24 14:52:53 | - | 40,800 |
19.09.24 14:49:52 | - | 40,800 |
19.09.24 14:48:21 | - | 40,700 |
19.09.24 14:45:21 | - | 40,700 |
19.09.24 14:42:20 | - | 40,700 |
19.09.24 14:39:20 | - | 40,700 |
19.09.24 14:36:20 | - | 40,700 |
19.09.24 14:33:19 | - | 40,700 |
19.09.24 14:33:14 | - | 40,700 |
19.09.24 14:32:09 | - | 40,700 |
19.09.24 14:29:08 | - | 40,700 |
19.09.24 14:26:08 | - | 40,700 |
19.09.24 14:23:08 | - | 40,700 |
19.09.24 14:20:08 | - | 40,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:17:08 | - | 40,700 |
19.09.24 14:14:07 | - | 40,700 |
19.09.24 14:11:07 | - | 40,700 |
19.09.24 14:11:00 | - | 40,700 |
19.09.24 14:08:00 | - | 40,700 |
19.09.24 14:05:00 | - | 40,700 |
19.09.24 14:01:59 | - | 40,700 |
19.09.24 13:58:59 | - | 40,700 |
19.09.24 13:55:59 | - | 40,700 |
19.09.24 13:53:22 | - | 40,700 |
19.09.24 13:50:22 | - | 40,700 |
19.09.24 13:47:21 | - | 40,700 |
19.09.24 13:44:21 | - | 40,700 |
19.09.24 13:41:21 | - | 40,700 |
19.09.24 13:38:21 | - | 40,700 |