ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:49:03 | - | 41,200 |
19.09.24 16:46:03 | - | 41,200 |
19.09.24 16:43:03 | - | 41,200 |
19.09.24 16:41:40 | - | 41,200 |
19.09.24 16:38:39 | - | 41,200 |
19.09.24 16:38:38 | - | 41,200 |
19.09.24 16:36:45 | - | 41,200 |
19.09.24 16:34:45 | - | 41,200 |
19.09.24 16:34:42 | - | 41,200 |
19.09.24 16:34:03 | - | 41,200 |
19.09.24 16:32:19 | - | 41,200 |
19.09.24 16:31:48 | - | 41,200 |
19.09.24 16:31:47 | - | 41,200 |
19.09.24 16:30:11 | - | 41,200 |
19.09.24 16:27:11 | - | 41,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:24:11 | - | 41,200 |
19.09.24 16:21:11 | - | 41,200 |
19.09.24 16:18:11 | - | 41,200 |
19.09.24 16:16:51 | - | 41,100 |
19.09.24 16:13:51 | - | 41,100 |
19.09.24 16:12:27 | - | 41,000 |
19.09.24 16:11:07 | - | 41,000 |
19.09.24 16:08:07 | - | 41,000 |
19.09.24 16:05:55 | - | 40,800 |
19.09.24 16:03:04 | - | 40,800 |
19.09.24 16:00:03 | - | 40,800 |
19.09.24 15:58:03 | - | 40,800 |
19.09.24 15:58:00 | - | 40,800 |
19.09.24 15:57:46 | - | 40,900 |
19.09.24 15:57:13 | - | 40,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:57:12 | - | 40,900 |
19.09.24 15:56:05 | - | 41,100 |
19.09.24 15:53:28 | - | 41,000 |
19.09.24 15:50:28 | - | 41,000 |
19.09.24 15:47:28 | - | 41,000 |
19.09.24 15:44:27 | - | 41,000 |
19.09.24 15:41:39 | - | 41,000 |
19.09.24 15:38:39 | - | 41,000 |
19.09.24 15:38:34 | - | 41,000 |
19.09.24 15:38:22 | - | 40,900 |
19.09.24 15:37:07 | - | 40,800 |
19.09.24 15:34:07 | - | 40,800 |
19.09.24 15:31:07 | - | 40,800 |
19.09.24 15:28:07 | - | 40,800 |
19.09.24 15:25:06 | - | 40,800 |