ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:47:33 | - | 125,20 |
11.06.25 19:47:27 | - | 126,40 |
11.06.25 19:47:26 | - | 126,40 |
11.06.25 19:47:15 | - | 125,20 |
11.06.25 19:47:12 | - | 125,40 |
11.06.25 19:46:48 | - | 125,20 |
11.06.25 19:46:18 | - | 126,40 |
11.06.25 19:46:17 | - | 126,40 |
11.06.25 19:46:12 | - | 125,20 |
11.06.25 19:46:11 | - | 125,40 |
11.06.25 19:45:31 | - | 126,40 |
11.06.25 19:45:00 | - | 125,40 |
11.06.25 19:45:00 | - | 125,40 |
11.06.25 19:44:51 | - | 125,40 |
11.06.25 19:43:21 | - | 126,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:42:50 | - | 126,60 |
11.06.25 19:42:45 | - | 126,60 |
11.06.25 19:42:30 | - | 126,60 |
11.06.25 19:41:36 | - | 126,60 |
11.06.25 19:40:15 | - | 126,60 |
11.06.25 19:38:34 | - | 126,60 |
11.06.25 19:37:15 | - | 126,60 |
11.06.25 19:37:06 | - | 126,60 |
11.06.25 19:36:51 | - | 126,60 |
11.06.25 19:36:45 | - | 126,60 |
11.06.25 19:36:24 | - | 126,60 |
11.06.25 19:33:23 | - | 126,60 |
11.06.25 19:30:22 | - | 126,60 |
11.06.25 19:27:22 | - | 126,60 |
11.06.25 19:27:06 | - | 126,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:27:06 | - | 126,60 |
11.06.25 19:26:45 | - | 126,60 |
11.06.25 19:26:14 | - | 126,60 |
11.06.25 19:23:14 | - | 126,60 |
11.06.25 19:20:14 | - | 126,60 |
11.06.25 19:18:15 | - | 126,40 |
11.06.25 19:15:14 | - | 126,40 |
11.06.25 19:12:13 | - | 126,40 |
11.06.25 19:09:13 | - | 126,40 |
11.06.25 19:06:12 | - | 126,40 |
11.06.25 19:03:11 | - | 126,40 |
11.06.25 19:00:10 | - | 126,40 |
11.06.25 18:59:58 | - | 126,60 |
11.06.25 18:57:53 | - | 126,40 |
11.06.25 18:57:52 | - | 126,40 |