ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:16:41 | - | 122,40 |
10.06.25 21:15:13 | - | 122,00 |
10.06.25 21:15:07 | - | 122,20 |
10.06.25 21:15:07 | - | 122,00 |
10.06.25 21:14:24 | - | 121,80 |
10.06.25 21:13:21 | - | 121,80 |
10.06.25 21:11:24 | - | 121,80 |
10.06.25 21:11:24 | - | 121,60 |
10.06.25 21:11:04 | - | 121,80 |
10.06.25 21:11:04 | - | 121,60 |
10.06.25 21:11:03 | - | 121,80 |
10.06.25 21:11:01 | - | 121,80 |
10.06.25 21:10:10 | - | 121,80 |
10.06.25 21:09:47 | - | 121,80 |
10.06.25 21:09:40 | - | 121,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:09:04 | - | 121,80 |
10.06.25 21:09:03 | - | 121,80 |
10.06.25 21:08:23 | - | 121,60 |
10.06.25 21:07:52 | - | 121,80 |
10.06.25 21:07:50 | - | 121,80 |
10.06.25 21:07:14 | - | 121,80 |
10.06.25 21:06:08 | - | 121,60 |
10.06.25 21:06:07 | - | 121,40 |
10.06.25 21:06:03 | - | 120,80 |
10.06.25 21:06:03 | - | 120,80 |
10.06.25 21:06:02 | - | 120,60 |
10.06.25 21:05:59 | - | 120,60 |
10.06.25 21:05:59 | - | 120,40 |
10.06.25 21:05:58 | - | 119,80 |
10.06.25 21:05:58 | - | 120,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:05:44 | - | 119,60 |
10.06.25 21:05:43 | - | 119,40 |
10.06.25 21:05:34 | - | 119,60 |
10.06.25 21:05:31 | - | 119,40 |
10.06.25 21:05:30 | - | 119,40 |
10.06.25 21:05:30 | - | 119,40 |
10.06.25 21:05:29 | - | 119,80 |
10.06.25 21:05:16 | - | 119,40 |
10.06.25 21:05:15 | - | 119,40 |
10.06.25 21:05:14 | - | 119,60 |
10.06.25 21:05:14 | - | 119,80 |
10.06.25 21:04:59 | - | 119,40 |
10.06.25 21:04:59 | - | 119,60 |
10.06.25 21:04:59 | - | 119,80 |
10.06.25 21:04:44 | - | 119,40 |