ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:39:02 | - | 40,500 |
17.09.24 16:39:02 | - | 40,500 |
17.09.24 16:39:02 | - | 40,500 |
17.09.24 16:39:02 | - | 40,500 |
17.09.24 16:37:10 | - | 41,400 |
17.09.24 16:36:07 | - | 41,400 |
17.09.24 16:32:25 | - | 41,200 |
17.09.24 16:27:15 | - | 41,300 |
17.09.24 16:25:13 | - | 41,200 |
17.09.24 16:20:38 | - | 41,300 |
17.09.24 16:13:51 | - | 41,200 |
17.09.24 16:12:43 | - | 41,300 |
17.09.24 16:11:59 | - | 41,200 |
17.09.24 16:08:34 | - | 41,300 |
17.09.24 15:54:11 | - | 41,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:44:10 | - | 41,300 |
17.09.24 15:37:59 | - | 41,200 |
17.09.24 15:31:14 | - | 41,100 |
17.09.24 15:15:22 | - | 41,200 |
17.09.24 15:14:47 | - | 41,100 |
17.09.24 15:05:22 | - | 41,200 |
17.09.24 15:02:34 | - | 41,100 |
17.09.24 15:02:10 | - | 41,000 |
17.09.24 14:53:27 | - | 41,000 |
17.09.24 14:52:43 | - | 40,900 |
17.09.24 14:52:05 | - | 40,900 |
17.09.24 14:49:04 | - | 40,800 |
17.09.24 14:48:09 | - | 40,900 |
17.09.24 14:47:44 | - | 40,800 |
17.09.24 14:46:37 | - | 40,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:31:01 | - | 41,100 |
17.09.24 14:29:45 | - | 41,500 |
17.09.24 14:24:44 | - | 41,500 |
17.09.24 14:16:31 | - | 41,400 |
17.09.24 14:12:02 | - | 41,500 |
17.09.24 13:16:29 | - | 41,400 |
17.09.24 11:24:41 | - | 41,400 |
17.09.24 11:24:30 | - | 41,400 |
17.09.24 11:23:45 | - | 41,400 |
17.09.24 11:20:28 | - | 41,400 |
17.09.24 10:21:58 | - | 41,500 |
17.09.24 10:21:34 | - | 41,500 |
17.09.24 10:20:50 | - | 41,600 |
17.09.24 10:20:25 | - | 41,600 |
17.09.24 10:08:02 | - | 41,900 |