ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:20:30 | - | 42,300 |
16.09.24 17:16:05 | - | 42,300 |
16.09.24 16:54:00 | - | 42,400 |
16.09.24 15:41:36 | - | 42,400 |
16.09.24 14:38:15 | - | 42,400 |
16.09.24 13:46:13 | - | 42,300 |
16.09.24 13:29:58 | - | 42,300 |
16.09.24 13:28:41 | - | 42,400 |
16.09.24 13:28:09 | - | 42,300 |
16.09.24 13:17:14 | - | 42,500 |
16.09.24 12:11:16 | - | 42,500 |
16.09.24 12:11:13 | - | 42,400 |
16.09.24 12:06:07 | - | 42,400 |
16.09.24 11:52:30 | - | 42,500 |
16.09.24 11:33:11 | - | 42,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:30:41 | - | 42,500 |
16.09.24 11:01:41 | - | 42,400 |
16.09.24 10:56:26 | - | 42,400 |
16.09.24 10:52:27 | - | 42,400 |
16.09.24 10:49:49 | - | 42,300 |
16.09.24 10:45:00 | - | 42,300 |
16.09.24 10:42:07 | - | 42,400 |
16.09.24 09:34:33 | - | 42,400 |
16.09.24 09:17:06 | - | 42,300 |
16.09.24 09:03:15 | - | 42,400 |
16.09.24 09:02:08 | - | 42,300 |
16.09.24 09:01:32 | - | 42,300 |
16.09.24 08:29:53 | - | 42,300 |
16.09.24 08:00:11 | - | 42,300 |
16.09.24 07:44:09 | - | 42,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 07:44:09 | - | 42,300 |
13.09.24 20:10:17 | - | 42,500 |
13.09.24 20:10:12 | - | 42,600 |
13.09.24 20:08:02 | - | 42,600 |
13.09.24 19:56:48 | - | 42,500 |
13.09.24 19:56:48 | - | 42,500 |
13.09.24 19:50:30 | - | 42,600 |
13.09.24 19:50:30 | - | 42,600 |
13.09.24 19:50:30 | - | 42,600 |
13.09.24 19:38:03 | - | 42,600 |
13.09.24 19:37:36 | - | 42,500 |
13.09.24 19:36:48 | - | 42,600 |
13.09.24 19:36:48 | - | 42,600 |
13.09.24 19:36:48 | - | 42,600 |
13.09.24 19:36:48 | - | 42,600 |