ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:27:23 | - | 40,700 |
17.09.24 19:27:23 | - | 40,700 |
17.09.24 19:19:11 | - | 40,700 |
17.09.24 19:07:38 | - | 40,600 |
17.09.24 18:53:20 | - | 40,500 |
17.09.24 18:50:00 | - | 40,400 |
17.09.24 18:49:35 | - | 40,500 |
17.09.24 18:49:05 | - | 40,400 |
17.09.24 18:30:02 | - | 40,500 |
17.09.24 18:29:06 | - | 40,600 |
17.09.24 18:25:54 | - | 40,500 |
17.09.24 18:25:09 | - | 40,600 |
17.09.24 18:22:09 | - | 40,500 |
17.09.24 17:37:53 | - | 40,600 |
17.09.24 17:37:53 | - | 40,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:33:14 | - | 40,800 |
17.09.24 17:31:44 | - | 40,900 |
17.09.24 17:31:01 | - | 40,800 |
17.09.24 17:30:01 | - | 40,300 |
17.09.24 17:29:19 | - | 40,300 |
17.09.24 17:28:24 | - | 40,200 |
17.09.24 17:27:58 | - | 40,300 |
17.09.24 17:25:00 | - | 40,200 |
17.09.24 17:23:52 | - | 40,300 |
17.09.24 17:21:18 | - | 40,300 |
17.09.24 17:20:24 | - | 40,300 |
17.09.24 17:15:09 | - | 40,200 |
17.09.24 17:14:35 | - | 40,300 |
17.09.24 17:11:10 | - | 40,300 |
17.09.24 17:10:11 | - | 40,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:39:02 | - | 40,500 |
17.09.24 16:39:02 | - | 40,500 |
17.09.24 16:39:02 | - | 40,500 |
17.09.24 16:39:02 | - | 40,500 |
17.09.24 16:39:02 | - | 40,500 |
17.09.24 16:39:02 | - | 40,500 |
17.09.24 16:39:02 | - | 40,500 |
17.09.24 16:39:02 | - | 40,500 |
17.09.24 16:39:02 | - | 40,500 |
17.09.24 16:39:02 | - | 40,500 |
17.09.24 16:39:02 | - | 40,500 |
17.09.24 16:39:02 | - | 40,500 |
17.09.24 16:39:02 | - | 40,500 |
17.09.24 16:39:02 | - | 40,500 |
17.09.24 16:39:02 | - | 40,500 |