ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:57:12 | - | 40,800 |
19.09.24 15:57:12 | - | 40,800 |
19.09.24 15:51:29 | - | 41,000 |
19.09.24 15:44:27 | - | 41,000 |
19.09.24 15:38:39 | - | 41,000 |
19.09.24 15:19:05 | - | 40,800 |
19.09.24 14:49:52 | - | 40,800 |
19.09.24 14:33:20 | - | 40,700 |
19.09.24 14:11:07 | - | 40,700 |
19.09.24 13:55:59 | - | 40,700 |
19.09.24 13:45:37 | - | 40,700 |
19.09.24 13:36:44 | - | 40,600 |
19.09.24 13:32:05 | - | 40,700 |
19.09.24 13:29:58 | - | 40,600 |
19.09.24 13:17:45 | - | 40,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:17:19 | - | 40,600 |
19.09.24 12:45:33 | - | 40,700 |
19.09.24 12:38:39 | - | 40,900 |
19.09.24 12:35:52 | - | 40,900 |
19.09.24 12:34:44 | - | 40,900 |
19.09.24 12:20:35 | - | 40,900 |
19.09.24 12:14:23 | - | 41,000 |
19.09.24 12:09:37 | - | 40,900 |
19.09.24 12:06:37 | - | 40,900 |
19.09.24 11:51:19 | - | 40,500 |
19.09.24 11:46:13 | - | 40,700 |
19.09.24 11:37:53 | - | 40,800 |
19.09.24 11:34:56 | - | 40,700 |
19.09.24 11:10:42 | - | 40,500 |
19.09.24 11:10:17 | - | 40,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:03:56 | - | 40,400 |
19.09.24 10:57:28 | - | 40,600 |
19.09.24 10:42:45 | - | 40,600 |
19.09.24 10:32:43 | - | 40,400 |
19.09.24 10:25:06 | - | 40,400 |
19.09.24 10:02:12 | - | 40,400 |
19.09.24 09:57:06 | - | 40,300 |
19.09.24 09:56:14 | - | 40,400 |
19.09.24 09:35:59 | - | 40,700 |
19.09.24 09:28:33 | - | 40,600 |
19.09.24 09:10:46 | - | 40,500 |
19.09.24 09:08:42 | - | 40,500 |
19.09.24 09:07:42 | - | 40,600 |
19.09.24 09:07:24 | - | 40,600 |
19.09.24 09:05:09 | - | 40,500 |