ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:35:50 | - | 40,800 |
18.09.24 13:33:19 | - | 40,700 |
18.09.24 13:30:36 | - | 40,700 |
18.09.24 13:28:42 | - | 40,900 |
18.09.24 13:17:25 | - | 40,900 |
18.09.24 12:01:13 | - | 40,800 |
18.09.24 11:47:57 | - | 40,800 |
18.09.24 11:29:58 | - | 40,900 |
18.09.24 11:23:59 | - | 40,800 |
18.09.24 11:20:36 | - | 40,800 |
18.09.24 11:13:22 | - | 40,800 |
18.09.24 11:08:07 | - | 40,800 |
18.09.24 11:01:32 | - | 40,900 |
18.09.24 10:57:01 | - | 40,800 |
18.09.24 10:29:59 | - | 40,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:17:47 | - | 40,700 |
18.09.24 10:10:56 | - | 40,800 |
18.09.24 10:07:03 | - | 40,800 |
18.09.24 10:06:05 | - | 40,800 |
18.09.24 10:00:08 | - | 41,000 |
18.09.24 09:59:50 | - | 40,900 |
18.09.24 09:54:31 | - | 41,000 |
18.09.24 09:27:43 | - | 40,900 |
18.09.24 09:24:37 | - | 40,600 |
18.09.24 09:14:52 | - | 40,700 |
18.09.24 09:14:10 | - | 40,700 |
18.09.24 09:12:45 | - | 40,700 |
18.09.24 09:08:55 | - | 40,600 |
18.09.24 09:08:02 | - | 40,600 |
18.09.24 09:05:13 | - | 40,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:04:32 | - | 40,400 |
18.09.24 09:03:48 | - | 40,500 |
18.09.24 09:02:26 | - | 40,400 |
18.09.24 08:27:15 | - | 40,500 |
18.09.24 08:00:33 | - | 40,500 |
17.09.24 21:58:01 | - | 40,700 |
17.09.24 20:54:22 | - | 40,700 |
17.09.24 20:53:55 | - | 40,600 |
17.09.24 20:53:22 | - | 40,600 |
17.09.24 20:49:02 | - | 40,700 |
17.09.24 19:48:25 | - | 40,700 |
17.09.24 19:42:41 | - | 40,600 |
17.09.24 19:27:23 | - | 40,700 |
17.09.24 19:27:23 | - | 40,700 |
17.09.24 19:19:11 | - | 40,700 |