ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:59:50 | - | 41,700 |
17.09.24 09:58:39 | - | 41,700 |
17.09.24 09:58:28 | - | 41,800 |
17.09.24 09:50:22 | - | 41,600 |
17.09.24 09:39:54 | - | 41,600 |
17.09.24 09:39:07 | - | 41,600 |
17.09.24 09:33:28 | - | 41,700 |
17.09.24 09:32:15 | - | 41,600 |
17.09.24 09:25:54 | - | 41,600 |
17.09.24 09:25:02 | - | 41,600 |
17.09.24 09:23:09 | - | 41,700 |
17.09.24 09:22:28 | - | 41,600 |
17.09.24 09:20:34 | - | 41,700 |
17.09.24 09:19:56 | - | 41,800 |
17.09.24 09:17:39 | - | 41,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:17:18 | - | 41,800 |
17.09.24 09:16:06 | - | 41,800 |
17.09.24 09:14:25 | - | 41,700 |
17.09.24 09:12:43 | - | 41,500 |
17.09.24 09:03:41 | - | 41,500 |
17.09.24 09:03:15 | - | 41,500 |
17.09.24 09:02:01 | - | 41,500 |
17.09.24 08:51:11 | - | 41,000 |
17.09.24 08:23:20 | - | 41,300 |
17.09.24 07:41:01 | - | 41,100 |
16.09.24 18:39:57 | - | 41,500 |
16.09.24 18:39:49 | - | 41,500 |
16.09.24 18:39:46 | - | 41,500 |
16.09.24 18:39:46 | - | 41,500 |
16.09.24 18:38:51 | - | 41,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:38:39 | - | 41,500 |
16.09.24 18:38:39 | - | 41,500 |
16.09.24 18:38:21 | - | 41,500 |
16.09.24 18:37:21 | - | 41,500 |
16.09.24 18:37:17 | - | 41,800 |
16.09.24 18:37:17 | - | 41,800 |
16.09.24 18:37:06 | - | 41,800 |
16.09.24 18:37:06 | - | 41,800 |
16.09.24 18:37:03 | - | 41,800 |
16.09.24 18:36:45 | - | 42,100 |
16.09.24 18:35:15 | - | 42,100 |
16.09.24 17:36:03 | - | 42,200 |
16.09.24 17:36:03 | - | 42,200 |
16.09.24 17:33:44 | - | 42,300 |
16.09.24 17:33:01 | - | 42,200 |