ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:50:30 | - | 42,600 |
13.09.24 19:50:30 | - | 42,600 |
13.09.24 19:38:03 | - | 42,600 |
13.09.24 19:37:36 | - | 42,500 |
13.09.24 19:36:48 | - | 42,600 |
13.09.24 19:36:48 | - | 42,600 |
13.09.24 19:36:48 | - | 42,600 |
13.09.24 19:36:48 | - | 42,600 |
13.09.24 19:36:48 | - | 42,600 |
13.09.24 19:36:21 | - | 42,500 |
13.09.24 19:36:21 | - | 42,500 |
13.09.24 19:36:21 | - | 42,500 |
13.09.24 19:36:06 | - | 42,600 |
13.09.24 19:35:36 | - | 42,500 |
13.09.24 19:27:33 | - | 42,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:27:10 | - | 42,500 |
13.09.24 19:27:10 | - | 42,500 |
13.09.24 19:27:10 | - | 42,500 |
13.09.24 19:27:10 | - | 42,500 |
13.09.24 19:27:10 | - | 42,500 |
13.09.24 19:26:18 | - | 42,600 |
13.09.24 19:21:40 | - | 42,500 |
13.09.24 19:20:25 | - | 42,600 |
13.09.24 19:20:25 | - | 42,600 |
13.09.24 19:20:25 | - | 42,600 |
13.09.24 19:20:10 | - | 42,500 |
13.09.24 19:18:03 | - | 42,600 |
13.09.24 19:17:48 | - | 42,500 |
13.09.24 19:15:48 | - | 42,600 |
13.09.24 18:13:55 | - | 42,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:53:41 | - | 42,600 |
13.09.24 17:53:41 | - | 42,600 |
13.09.24 17:53:41 | - | 42,600 |
13.09.24 17:36:20 | - | 42,600 |
13.09.24 17:31:25 | - | 42,600 |
13.09.24 17:31:01 | - | 42,600 |
13.09.24 17:30:49 | - | 42,300 |
13.09.24 17:30:49 | - | 42,300 |
13.09.24 17:30:00 | - | 42,400 |
13.09.24 17:27:34 | - | 42,500 |
13.09.24 17:26:18 | - | 42,600 |
13.09.24 17:23:45 | - | 42,500 |
13.09.24 16:29:50 | - | 42,400 |
13.09.24 16:27:22 | - | 42,900 |
13.09.24 16:02:28 | - | 42,800 |