ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:40:48 | - | 43,700 |
12.09.24 16:35:49 | - | 43,600 |
12.09.24 16:24:11 | - | 43,600 |
12.09.24 16:21:53 | - | 43,600 |
12.09.24 16:20:33 | - | 43,600 |
12.09.24 16:17:53 | - | 43,700 |
12.09.24 16:15:38 | - | 43,700 |
12.09.24 16:12:36 | - | 43,800 |
12.09.24 14:52:20 | - | 43,800 |
12.09.24 14:46:20 | - | 43,700 |
12.09.24 14:41:03 | - | 43,900 |
12.09.24 14:38:04 | - | 43,800 |
12.09.24 14:30:23 | - | 43,800 |
12.09.24 14:29:45 | - | 43,600 |
12.09.24 14:19:38 | - | 43,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:17:15 | - | 43,600 |
12.09.24 14:16:06 | - | 43,700 |
12.09.24 14:14:19 | - | 43,600 |
12.09.24 13:30:14 | - | 43,800 |
12.09.24 13:30:01 | - | 43,800 |
12.09.24 13:29:29 | - | 43,800 |
12.09.24 13:29:27 | - | 43,800 |
12.09.24 13:29:27 | - | 43,800 |
12.09.24 13:29:27 | - | 43,800 |
12.09.24 13:29:24 | - | 43,800 |
12.09.24 13:29:21 | - | 43,800 |
12.09.24 13:29:21 | - | 43,800 |
12.09.24 13:29:18 | - | 43,800 |
12.09.24 13:29:13 | - | 43,800 |
12.09.24 13:29:09 | - | 43,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:29:09 | - | 43,800 |
12.09.24 13:29:03 | - | 43,800 |
12.09.24 13:28:59 | - | 43,800 |
12.09.24 13:28:55 | - | 43,800 |
12.09.24 13:28:55 | - | 43,800 |
12.09.24 13:28:55 | - | 43,800 |
12.09.24 13:28:55 | - | 43,800 |
12.09.24 13:28:55 | - | 43,800 |
12.09.24 13:28:55 | - | 43,800 |
12.09.24 13:28:55 | - | 43,800 |
12.09.24 13:28:50 | - | 43,800 |
12.09.24 13:28:46 | - | 43,800 |
12.09.24 13:28:46 | - | 43,800 |
12.09.24 13:28:42 | - | 43,800 |
12.09.24 13:28:36 | - | 43,800 |