ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:01:06 | - | 42,500 |
13.09.24 15:56:10 | - | 42,400 |
13.09.24 15:44:35 | - | 42,300 |
13.09.24 15:42:16 | - | 42,400 |
13.09.24 15:41:07 | - | 42,300 |
13.09.24 15:22:17 | - | 42,900 |
13.09.24 15:10:21 | - | 42,900 |
13.09.24 14:39:10 | - | 42,800 |
13.09.24 13:31:58 | - | 43,300 |
13.09.24 13:19:30 | - | 43,300 |
13.09.24 13:18:33 | - | 43,300 |
13.09.24 13:18:30 | - | 43,300 |
13.09.24 13:18:30 | - | 43,300 |
13.09.24 13:18:30 | - | 43,300 |
13.09.24 13:18:30 | - | 43,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:18:30 | - | 43,300 |
13.09.24 13:18:30 | - | 43,300 |
13.09.24 13:18:30 | - | 43,300 |
13.09.24 13:18:03 | - | 43,300 |
13.09.24 13:17:04 | - | 43,300 |
13.09.24 13:12:05 | - | 43,300 |
13.09.24 12:55:56 | - | 43,200 |
13.09.24 11:38:27 | - | 43,300 |
13.09.24 11:37:37 | - | 43,300 |
13.09.24 11:29:58 | - | 43,300 |
13.09.24 10:29:16 | - | 43,300 |
13.09.24 10:11:34 | - | 43,400 |
13.09.24 10:10:23 | - | 43,500 |
13.09.24 10:10:17 | - | 43,400 |
13.09.24 10:10:17 | - | 43,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:10:17 | - | 43,400 |
13.09.24 10:10:17 | - | 43,400 |
13.09.24 10:10:17 | - | 43,400 |
13.09.24 10:10:17 | - | 43,400 |
13.09.24 10:10:17 | - | 43,400 |
13.09.24 10:10:17 | - | 43,400 |
13.09.24 10:10:17 | - | 43,400 |
13.09.24 10:10:17 | - | 43,400 |
13.09.24 10:10:17 | - | 43,400 |
13.09.24 10:10:01 | - | 43,500 |
13.09.24 10:10:01 | - | 43,500 |
13.09.24 09:41:39 | - | 43,500 |
13.09.24 09:41:35 | - | 43,500 |
13.09.24 09:41:24 | - | 43,500 |
13.09.24 09:41:24 | - | 43,500 |