ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:28:31 | - | 43,800 |
12.09.24 13:28:31 | - | 43,800 |
12.09.24 13:28:31 | - | 43,800 |
12.09.24 13:28:31 | - | 43,800 |
12.09.24 13:28:26 | - | 43,800 |
12.09.24 13:28:22 | - | 43,800 |
12.09.24 13:28:16 | - | 43,800 |
12.09.24 13:28:11 | - | 43,800 |
12.09.24 13:28:07 | - | 43,800 |
12.09.24 13:28:02 | - | 43,800 |
12.09.24 13:28:02 | - | 43,800 |
12.09.24 13:28:02 | - | 43,800 |
12.09.24 13:28:02 | - | 43,800 |
12.09.24 13:27:59 | - | 43,800 |
12.09.24 13:27:56 | - | 43,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:18:24 | - | 43,600 |
12.09.24 13:17:21 | - | 43,600 |
12.09.24 13:17:20 | - | 43,600 |
12.09.24 13:16:31 | - | 43,800 |
12.09.24 12:57:14 | - | 43,800 |
12.09.24 12:55:57 | - | 43,700 |
12.09.24 12:55:45 | - | 43,700 |
12.09.24 12:54:36 | - | 44,200 |
12.09.24 12:54:24 | - | 44,100 |
12.09.24 12:54:14 | - | 44,100 |
12.09.24 12:54:09 | - | 44,200 |
12.09.24 12:54:09 | - | 44,200 |
12.09.24 12:02:34 | - | 43,800 |
12.09.24 11:49:32 | - | 43,800 |
12.09.24 11:38:13 | - | 43,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:13:28 | - | 43,700 |
12.09.24 10:30:02 | - | 43,800 |
12.09.24 10:13:08 | - | 43,800 |
12.09.24 10:12:23 | - | 43,800 |
12.09.24 10:11:01 | - | 43,800 |
12.09.24 10:10:33 | - | 43,800 |
12.09.24 09:59:15 | - | 43,700 |
12.09.24 09:57:24 | - | 43,500 |
12.09.24 09:56:25 | - | 43,400 |
12.09.24 09:29:58 | - | 43,300 |
12.09.24 09:14:11 | - | 43,300 |
12.09.24 09:06:42 | - | 43,300 |
12.09.24 09:06:01 | - | 43,200 |
12.09.24 09:05:26 | - | 43,300 |
12.09.24 09:02:07 | - | 43,600 |