ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:51:11 | - | 43,100 |
12.09.24 08:51:11 | - | 43,100 |
12.09.24 08:51:11 | - | 43,100 |
12.09.24 08:00:12 | - | 43,100 |
12.09.24 07:43:38 | - | 43,100 |
12.09.24 07:43:38 | - | 43,100 |
12.09.24 07:43:38 | - | 43,100 |
11.09.24 19:39:27 | - | 43,500 |
11.09.24 19:30:31 | - | 43,400 |
11.09.24 19:30:31 | - | 43,400 |
11.09.24 19:30:31 | - | 43,400 |
11.09.24 19:30:04 | - | 43,500 |
11.09.24 19:17:06 | - | 43,400 |
11.09.24 19:17:00 | - | 43,500 |
11.09.24 19:16:36 | - | 43,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:16:06 | - | 43,500 |
11.09.24 19:13:21 | - | 43,400 |
11.09.24 19:12:15 | - | 43,500 |
11.09.24 18:51:07 | - | 43,400 |
11.09.24 18:50:47 | - | 43,300 |
11.09.24 18:50:32 | - | 43,400 |
11.09.24 18:47:32 | - | 43,300 |
11.09.24 18:44:58 | - | 43,400 |
11.09.24 18:27:25 | - | 43,400 |
11.09.24 18:26:52 | - | 43,300 |
11.09.24 18:25:25 | - | 43,400 |
11.09.24 18:25:10 | - | 43,300 |
11.09.24 18:24:59 | - | 43,400 |
11.09.24 18:22:50 | - | 43,300 |
11.09.24 18:22:47 | - | 43,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:22:35 | - | 43,300 |
11.09.24 18:21:11 | - | 43,400 |
11.09.24 18:20:56 | - | 43,300 |
11.09.24 18:20:40 | - | 43,400 |
11.09.24 18:09:15 | - | 43,300 |
11.09.24 18:07:23 | - | 43,400 |
11.09.24 18:07:06 | - | 43,300 |
11.09.24 18:06:38 | - | 43,400 |
11.09.24 18:06:06 | - | 43,300 |
11.09.24 17:59:35 | - | 43,300 |
11.09.24 17:55:02 | - | 43,200 |
11.09.24 17:54:32 | - | 43,300 |
11.09.24 17:54:18 | - | 43,200 |
11.09.24 17:41:18 | - | 43,300 |
11.09.24 17:36:13 | - | 43,200 |