ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:45:13 | - | 43,700 |
10.09.24 13:44:45 | - | 43,600 |
10.09.24 13:17:30 | - | 43,700 |
10.09.24 12:58:46 | - | 43,800 |
10.09.24 12:50:58 | - | 43,900 |
10.09.24 12:48:52 | - | 43,800 |
10.09.24 12:06:15 | - | 43,900 |
10.09.24 12:04:24 | - | 43,800 |
10.09.24 11:50:57 | - | 43,900 |
10.09.24 11:49:07 | - | 43,800 |
10.09.24 11:48:42 | - | 43,800 |
10.09.24 11:43:08 | - | 43,900 |
10.09.24 11:05:17 | - | 43,800 |
10.09.24 11:01:55 | - | 43,800 |
10.09.24 10:45:39 | - | 43,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:43:47 | - | 43,800 |
10.09.24 10:41:29 | - | 44,000 |
10.09.24 10:38:39 | - | 44,100 |
10.09.24 10:30:21 | - | 44,200 |
10.09.24 10:26:24 | - | 44,100 |
10.09.24 10:26:19 | - | 44,100 |
10.09.24 10:26:19 | - | 44,100 |
10.09.24 10:26:19 | - | 44,100 |
10.09.24 09:57:55 | - | 44,200 |
10.09.24 09:57:22 | - | 44,000 |
10.09.24 09:57:11 | - | 43,800 |
10.09.24 09:37:21 | - | 43,800 |
10.09.24 09:36:56 | - | 43,700 |
10.09.24 09:34:46 | - | 43,600 |
10.09.24 09:34:21 | - | 43,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:17:28 | - | 43,500 |
10.09.24 09:05:03 | - | 43,200 |
10.09.24 09:04:42 | - | 43,100 |
10.09.24 09:04:33 | - | 43,100 |
10.09.24 09:03:45 | - | 43,100 |
10.09.24 09:02:36 | - | 43,100 |
10.09.24 07:50:25 | - | 44,100 |
09.09.24 21:58:01 | - | 44,000 |
09.09.24 21:44:17 | - | 44,100 |
09.09.24 21:44:17 | - | 44,100 |
09.09.24 21:43:29 | - | 44,000 |
09.09.24 20:18:37 | - | 44,100 |
09.09.24 18:53:53 | - | 44,100 |
09.09.24 17:36:22 | - | 44,100 |
09.09.24 17:35:57 | - | 44,300 |