ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:47:23 | - | 41,900 |
06.09.24 17:36:28 | - | 41,500 |
06.09.24 17:35:11 | - | 42,400 |
06.09.24 17:29:03 | - | 41,600 |
06.09.24 17:26:47 | - | 41,600 |
06.09.24 17:24:50 | - | 41,700 |
06.09.24 17:20:59 | - | 41,700 |
06.09.24 17:18:25 | - | 41,500 |
06.09.24 17:16:41 | - | 41,600 |
06.09.24 17:14:55 | - | 41,600 |
06.09.24 17:12:36 | - | 41,600 |
06.09.24 17:04:42 | - | 41,800 |
06.09.24 16:59:07 | - | 41,600 |
06.09.24 16:57:01 | - | 41,600 |
06.09.24 16:55:01 | - | 41,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:49:03 | - | 41,900 |
06.09.24 16:48:20 | - | 42,200 |
06.09.24 16:48:20 | - | 42,200 |
06.09.24 16:48:20 | - | 42,200 |
06.09.24 16:48:20 | - | 42,200 |
06.09.24 16:44:57 | - | 41,900 |
06.09.24 16:42:05 | - | 41,900 |
06.09.24 16:39:46 | - | 41,800 |
06.09.24 16:35:34 | - | 41,700 |
06.09.24 16:32:16 | - | 41,800 |
06.09.24 16:31:13 | - | 41,600 |
06.09.24 16:30:35 | - | 41,600 |
06.09.24 16:26:33 | - | 41,900 |
06.09.24 16:24:52 | - | 41,900 |
06.09.24 16:22:33 | - | 41,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:21:40 | - | 41,900 |
06.09.24 16:21:40 | - | 41,900 |
06.09.24 16:21:40 | - | 41,900 |
06.09.24 16:21:40 | - | 41,900 |
06.09.24 16:21:40 | - | 41,900 |
06.09.24 16:10:55 | - | 42,300 |
06.09.24 16:06:54 | - | 42,300 |
06.09.24 16:05:22 | - | 42,400 |
06.09.24 15:58:59 | - | 42,300 |
06.09.24 15:56:50 | - | 42,900 |
06.09.24 15:55:27 | - | 42,900 |
06.09.24 15:52:25 | - | 42,900 |
06.09.24 15:50:11 | - | 43,000 |
06.09.24 15:48:17 | - | 43,000 |
06.09.24 15:47:50 | - | 43,100 |