ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:38:49 | - | 46,500 |
05.09.24 17:38:37 | - | 46,800 |
05.09.24 17:37:30 | - | 46,800 |
05.09.24 17:36:59 | - | 46,700 |
05.09.24 17:36:38 | - | 46,800 |
05.09.24 17:36:00 | - | 46,700 |
05.09.24 17:35:56 | - | 46,800 |
05.09.24 17:31:01 | - | 46,700 |
05.09.24 17:30:06 | - | 46,500 |
05.09.24 17:27:15 | - | 46,500 |
05.09.24 17:26:37 | - | 46,600 |
05.09.24 17:20:03 | - | 46,500 |
05.09.24 17:19:04 | - | 46,400 |
05.09.24 16:49:05 | - | 46,400 |
05.09.24 16:22:16 | - | 46,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:21:05 | - | 46,400 |
05.09.24 15:58:39 | - | 47,200 |
05.09.24 15:54:32 | - | 47,500 |
05.09.24 15:47:46 | - | 46,900 |
05.09.24 15:47:36 | - | 46,700 |
05.09.24 15:36:29 | - | 46,800 |
05.09.24 15:30:03 | - | 46,800 |
05.09.24 15:29:34 | - | 46,200 |
05.09.24 15:18:41 | - | 46,800 |
05.09.24 15:09:31 | - | 46,800 |
05.09.24 15:07:09 | - | 46,800 |
05.09.24 15:04:13 | - | 46,800 |
05.09.24 15:01:49 | - | 46,800 |
05.09.24 15:01:04 | - | 46,800 |
05.09.24 14:59:59 | - | 46,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:56:38 | - | 46,900 |
05.09.24 14:54:59 | - | 46,800 |
05.09.24 14:52:54 | - | 46,900 |
05.09.24 14:50:19 | - | 46,400 |
05.09.24 14:48:24 | - | 46,400 |
05.09.24 14:46:07 | - | 46,300 |
05.09.24 14:45:34 | - | 46,300 |
05.09.24 14:40:24 | - | 46,300 |
05.09.24 14:38:57 | - | 46,400 |
05.09.24 14:38:36 | - | 46,400 |
05.09.24 14:33:59 | - | 46,300 |
05.09.24 14:32:13 | - | 46,300 |
05.09.24 14:30:58 | - | 46,300 |
05.09.24 14:28:47 | - | 46,200 |
05.09.24 14:27:56 | - | 46,200 |