ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:44:17 | - | 42,900 |
06.09.24 15:40:56 | - | 42,900 |
06.09.24 15:36:23 | - | 42,900 |
06.09.24 15:35:53 | - | 42,900 |
06.09.24 15:30:04 | - | 42,900 |
06.09.24 15:26:59 | - | 42,900 |
06.09.24 15:25:32 | - | 42,900 |
06.09.24 15:21:45 | - | 42,800 |
06.09.24 15:16:36 | - | 42,900 |
06.09.24 15:15:41 | - | 42,800 |
06.09.24 15:14:45 | - | 42,600 |
06.09.24 15:13:13 | - | 42,700 |
06.09.24 15:11:44 | - | 42,600 |
06.09.24 15:07:04 | - | 42,900 |
06.09.24 15:05:40 | - | 42,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:05:34 | - | 42,400 |
06.09.24 15:03:30 | - | 42,100 |
06.09.24 14:57:49 | - | 42,100 |
06.09.24 14:53:54 | - | 41,900 |
06.09.24 14:49:57 | - | 41,900 |
06.09.24 14:44:42 | - | 42,100 |
06.09.24 14:42:54 | - | 42,100 |
06.09.24 14:40:48 | - | 42,000 |
06.09.24 14:39:27 | - | 41,600 |
06.09.24 14:38:16 | - | 42,300 |
06.09.24 14:37:01 | - | 41,900 |
06.09.24 14:30:17 | - | 44,300 |
06.09.24 14:28:01 | - | 44,300 |
06.09.24 14:04:01 | - | 44,400 |
06.09.24 14:03:33 | - | 44,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:55:28 | - | 44,500 |
06.09.24 13:48:44 | - | 44,400 |
06.09.24 13:30:26 | - | 44,500 |
06.09.24 13:26:55 | - | 44,600 |
06.09.24 13:25:12 | - | 44,300 |
06.09.24 13:17:47 | - | 44,200 |
06.09.24 13:17:29 | - | 44,900 |
06.09.24 13:01:29 | - | 44,900 |
06.09.24 12:34:08 | - | 44,900 |
06.09.24 12:31:23 | - | 45,000 |
06.09.24 12:27:00 | - | 45,000 |
06.09.24 12:26:38 | - | 45,100 |
06.09.24 12:17:28 | - | 45,100 |
06.09.24 12:14:21 | - | 45,200 |
06.09.24 12:14:17 | - | 45,200 |